| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | €143.18 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Unknown* | 0 | €143.34 | OTC Trade |
08:38:34 - 29-Sep-26 |
| Buy* | 1 | €143.48 | Automatic Execution |
08:34:55 - 29-Sep-26 |
| Buy* | 1 | €143.42 | Automatic Execution |
08:34:55 - 29-Sep-26 |
| Unknown* | 0 | €143.31 | OTC Trade |
08:30:39 - 29-Sep-26 |
| Unknown* | 0 | €143.31 | OTC Trade |
08:28:54 - 29-Sep-26 |
| Unknown* | 0 | €143.31 | OTC Trade |
08:28:44 - 29-Sep-26 |
| Unknown* | 0 | €142.83 | OTC Trade |
08:25:47 - 29-Sep-26 |
| Unknown* | 0 | €142.81 | OTC Trade |
08:25:38 - 29-Sep-26 |
| Unknown* | 0 | €142.70 | OTC Trade |
08:22:09 - 29-Sep-26 |
| Unknown* | 0 | €143.26 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €142.67 | OTC Trade |
08:20:49 - 29-Sep-26 |
| Unknown* | 0 | €142.70 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €142.70 | OTC Trade |
08:20:40 - 29-Sep-26 |
| Unknown* | 0 | €143.28 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €143.28 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €143.28 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €142.70 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €142.70 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €142.70 | OTC Trade |
08:20:32 - 29-Sep-26 |
| Unknown* | 1 | €142.68 | OTC Trade |
08:20:13 - 29-Sep-26 |
| Sell* | 1 | €142.93 | Automatic Execution |
08:10:43 - 29-Sep-26 |
| Unknown* | 0 | €143.28 | SI Trade |
08:05:58 - 29-Sep-26 |
| Unknown* | 1 | €143.29 | OTC Trade |
08:01:06 - 29-Sep-26 |
| Unknown* | 0 | €143.47 | SI Trade |
08:00:07 - 29-Sep-26 |
| Buy* | 17 | €143.25 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €142.66 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Buy* | 4 | €143.27 | SI Trade |
08:00:02 - 29-Sep-26 |
| Buy* | 4 | €143.27 | SI Trade |
08:00:02 - 29-Sep-26 |
| Buy* | 10 | €143.24 | Suspected BUY Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | €142.66 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €142.66 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €142.66 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €142.66 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €142.66 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €143.20 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €142.66 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €143.20 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €142.66 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €143.20 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €142.66 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €142.66 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €143.20 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €142.66 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €143.20 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €143.20 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €143.20 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €142.66 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €143.20 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €143.20 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €142.66 | OTC Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €143.24 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €143.24 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €143.24 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €143.24 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €143.24 | SI Trade |
08:00:00 - 29-Sep-26 |
| Buy* | 1 | €143.24 | SI Trade |
08:00:00 - 29-Sep-26 |
| Buy* | 1 | €143.24 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €143.24 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €143.24 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €143.24 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €143.24 | SI Trade |
08:00:00 - 29-Sep-26 |
| Buy* | 46 | €143.2055 | Result of RFQ |
16:29:01 - 28-Sep-26 |
| Sell* | 17 | €143.0688 | Result of RFQ |
16:29:01 - 28-Sep-26 |
| Sell* | 6 | €143.08 | Automatic Execution |
16:18:45 - 28-Sep-26 |
| Sell* | 1 | €143.19 | Automatic Execution |
16:04:05 - 28-Sep-26 |
| Sell* | 61 | €143.38 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 94 | €143.38 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 0 | €143.67 | SI Trade |
14:06:38 - 28-Sep-26 |
| Unknown* | 0 | €144.06 | SI Trade |
13:45:45 - 28-Sep-26 |
| Buy* | 3 | €144.01 | SI Trade |
13:45:45 - 28-Sep-26 |
| Buy* | 2 | €144.06 | SI Trade |
13:45:44 - 28-Sep-26 |
| Buy* | 1 | €143.93 | Automatic Execution |
13:22:04 - 28-Sep-26 |
| Unknown* | 978 | €143.6835 | OTC Trade |
13:16:30 - 28-Sep-26 |
| Buy* | 145 | €143.59 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Unknown* | 0 | €143.38 | SI Trade |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | €143.25 | SI Trade |
11:13:34 - 28-Sep-26 |
| Buy* | 4 | €143.25 | SI Trade |
11:13:33 - 28-Sep-26 |
| Buy* | 1 | €143.25 | SI Trade |
11:13:27 - 28-Sep-26 |
| Sell* | 6 | €143.25 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 123 | €143.30 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 29 | €143.30 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 2 | €143.23 | Suspected BUY Trade |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | €143.37 | SI Trade |
09:55:07 - 28-Sep-26 |
| Unknown* | 0 | €143.66 | OTC Trade |
09:31:08 - 28-Sep-26 |
| Unknown* | 550 | €143.539 | OTC Trade |
09:00:59 - 28-Sep-26 |
| Unknown* | 0 | €143.67 | SI Trade |
09:00:30 - 28-Sep-26 |
| Unknown* | 0 | €143.74 | SI Trade |
09:00:11 - 28-Sep-26 |
| Buy* | 8 | €143.82 | SI Trade |
08:49:10 - 28-Sep-26 |
| Buy* | 1 | €143.85 | Automatic Execution |
08:48:12 - 28-Sep-26 |
| Unknown* | 0 | €143.75 | SI Trade |
08:42:09 - 28-Sep-26 |
| Unknown* | 0 | €143.86 | SI Trade |
08:29:52 - 28-Sep-26 |
| Sell* | 2 | €143.69 | Result of RFQ |
08:21:16 - 28-Sep-26 |
| Sell* | 3 | €143.69 | Automatic Execution |
08:21:15 - 28-Sep-26 |
| Sell* | 1 | €143.73 | Automatic Execution |
08:14:20 - 28-Sep-26 |
| Unknown* | 0 | €143.89 | SI Trade |
08:07:33 - 28-Sep-26 |
| Unknown* | 0 | €143.75 | SI Trade |
08:05:43 - 28-Sep-26 |
| Unknown* | 0 | €143.75 | SI Trade |
08:05:43 - 28-Sep-26 |
| Unknown* | 0 | €143.79 | SI Trade |
08:05:19 - 28-Sep-26 |
| Sell* | 1 | €143.62 | SI Trade |
08:05:02 - 28-Sep-26 |
| Sell* | 14 | €143.82 | Automatic Execution |
08:02:33 - 28-Sep-26 |
| Sell* | 14 | €143.77 | Automatic Execution |
08:01:51 - 28-Sep-26 |
| Sell* | 14 | €143.77 | Automatic Execution |
08:01:49 - 28-Sep-26 |
| Sell* | 14 | €143.76 | Automatic Execution |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | €143.78 | SI Trade |
08:01:19 - 28-Sep-26 |
| Sell* | 14 | €143.85 | Automatic Execution |
08:00:47 - 28-Sep-26 |
| Sell* | 14 | €143.85 | Automatic Execution |
08:00:45 - 28-Sep-26 |
| Sell* | 14 | €143.91 | Automatic Execution |
08:00:43 - 28-Sep-26 |
| Sell* | 14 | €143.91 | Automatic Execution |
08:00:41 - 28-Sep-26 |
| Sell* | 14 | €143.91 | Automatic Execution |
08:00:39 - 28-Sep-26 |
| Sell* | 14 | €143.90 | Automatic Execution |
08:00:37 - 28-Sep-26 |
| Sell* | 14 | €143.89 | Automatic Execution |
08:00:35 - 28-Sep-26 |
| Sell* | 14 | €143.90 | Automatic Execution |
08:00:33 - 28-Sep-26 |
| Sell* | 14 | €143.90 | Automatic Execution |
08:00:31 - 28-Sep-26 |
| Sell* | 14 | €143.90 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Sell* | 14 | €143.91 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Sell* | 14 | €143.93 | Automatic Execution |
08:00:25 - 28-Sep-26 |
| Sell* | 14 | €143.92 | Automatic Execution |
08:00:23 - 28-Sep-26 |
| Sell* | 14 | €143.92 | Automatic Execution |
08:00:21 - 28-Sep-26 |
| Sell* | 14 | €143.92 | Automatic Execution |
08:00:19 - 28-Sep-26 |
| Sell* | 14 | €143.94 | Automatic Execution |
08:00:17 - 28-Sep-26 |
| Sell* | 14 | €143.94 | Automatic Execution |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €144.14 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €144.14 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €144.14 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 1 | €144.14 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €144.14 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €144.14 | SI Trade |
08:00:13 - 28-Sep-26 |
| Sell* | 1 | €143.97 | Automatic Execution |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €144.14 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €144.14 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €144.14 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €144.14 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €144.14 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €144.14 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €144.14 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €144.14 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €144.14 | SI Trade |
08:00:13 - 28-Sep-26 |
| Sell* | 25 | €143.97 | Uncrossing Trade |
08:00:13 - 28-Sep-26 |
| Sell* | 4 | €144.42 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Buy* | 1 | €144.49 | Automatic Execution |
16:26:44 - 25-Sep-26 |
| Buy* | 1 | €144.49 | Automatic Execution |
16:26:44 - 25-Sep-26 |
| Buy* | 149 | €144.53 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Unknown* | 0 | €144.42 | SI Trade |
16:11:04 - 25-Sep-26 |
| Unknown* | 0 | €144.56 | SI Trade |
16:06:11 - 25-Sep-26 |
| Unknown* | 0 | €144.42 | SI Trade |
15:58:06 - 25-Sep-26 |
| Buy* | 137 | €144.40 | Automatic Execution |
15:46:27 - 25-Sep-26 |
| Unknown* | 0 | €144.43 | SI Trade |
15:33:38 - 25-Sep-26 |
| Buy* | 1 | €144.42 | Automatic Execution |
15:30:53 - 25-Sep-26 |
| Unknown* | 22 | €144.445 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 54 | €144.445 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:24:22 - 25-Sep-26 |
| Unknown* | -54 | €0.00 | SI Trade Correction |
15:24:22 - 25-Sep-26 |
| Unknown* | 54 | €0.00 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:24:22 - 25-Sep-26 |
| Buy* | 84 | €144.59 | Automatic Execution |
14:58:11 - 25-Sep-26 |
| Unknown* | 0 | €144.65 | SI Trade |
14:31:13 - 25-Sep-26 |
| Unknown* | 38 | €144.9562 | OTC Trade |
13:56:15 - 25-Sep-26 |
| Unknown* | 0 | €145.13 | SI Trade |
13:46:42 - 25-Sep-26 |
| Unknown* | 0 | €145.15 | SI Trade |
12:42:07 - 25-Sep-26 |
| Unknown* | 0 | €144.82 | SI Trade |
11:50:43 - 25-Sep-26 |
| Unknown* | 0 | €145.33 | SI Trade |
10:45:56 - 25-Sep-26 |
| Sell* | 6 | €145.19 | SI Trade |
10:33:29 - 25-Sep-26 |
| Sell* | 1 | €145.31 | Automatic Execution |
10:12:09 - 25-Sep-26 |
| Unknown* | 0 | €145.38 | SI Trade |
09:29:27 - 25-Sep-26 |
| Unknown* | 0 | €145.25 | SI Trade |
09:24:56 - 25-Sep-26 |
| Sell* | 1 | €144.59 | Automatic Execution |
08:34:00 - 25-Sep-26 |
| Unknown* | 0 | €144.87 | SI Trade |
08:16:23 - 25-Sep-26 |
| Sell* | 97 | €144.61 | Automatic Execution |
08:11:12 - 25-Sep-26 |
| Sell* | 14 | €144.62 | Automatic Execution |
08:11:12 - 25-Sep-26 |
| Sell* | 3 | €144.63 | Automatic Execution |
08:11:12 - 25-Sep-26 |
| Sell* | 1 | €144.67 | Automatic Execution |
08:11:12 - 25-Sep-26 |
| Buy* | 1 | €144.94 | SI Trade |
08:08:13 - 25-Sep-26 |
| Unknown* | 0 | €144.75 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €144.75 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €144.75 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €144.75 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €144.75 | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 1 | €144.75 | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 4 | €144.75 | SI Trade |
08:00:18 - 25-Sep-26 |
| Unknown* | 0 | €144.75 | SI Trade |
08:00:18 - 25-Sep-26 |
| Sell* | 3 | €144.57 | Uncrossing Trade |
08:00:18 - 25-Sep-26 |
| Unknown* | 1 | €142.67 | OTC Trade |
17:54:30 - 24-Sep-26 |
| Sell* | 206 | €142.89979 | SI Trade |
17:00:19 - 24-Sep-26 |
| Buy* | 5 | €142.99 | SI Trade |
16:29:02 - 24-Sep-26 |
| Buy* | 1 | €142.99 | SI Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 0 | €142.89 | OTC Trade |
16:13:45 - 24-Sep-26 |
| Unknown* | 0 | €142.96 | OTC Trade |
16:10:48 - 24-Sep-26 |
| Unknown* | 0 | €143.13 | OTC Trade |
15:48:47 - 24-Sep-26 |
| Unknown* | 0 | €143.21 | OTC Trade |
15:47:09 - 24-Sep-26 |
| Unknown* | 0 | €143.21 | OTC Trade |
15:47:09 - 24-Sep-26 |
| Unknown* | 0 | €143.21 | OTC Trade |
15:47:09 - 24-Sep-26 |
| Unknown* | 0 | €143.21 | OTC Trade |
15:47:09 - 24-Sep-26 |
| Sell* | 260 | €143.1784 | SI Trade |
15:24:25 - 24-Sep-26 |
| Unknown* | 79 | €142.865 | SI Trade |
15:22:01 - 24-Sep-26 |
| Unknown* | -79 | €0.00 | SI Trade Correction |
15:22:01 - 24-Sep-26 |
| Unknown* | 79 | €0.00 | SI Trade |
15:22:01 - 24-Sep-26 |
| Unknown* | 0 | €143.40 | OTC Trade |
15:15:44 - 24-Sep-26 |
| Unknown* | 0 | €143.40 | OTC Trade |
15:15:44 - 24-Sep-26 |
| Unknown* | 0 | €143.40 | OTC Trade |
15:15:44 - 24-Sep-26 |