Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpn E H (IJPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,710 €143.70 SI Trade
 16:56:35 - 10-Jul-26
Sell* 1 €143.76 Automatic Execution
 16:29:02 - 10-Jul-26
Unknown* 0 €143.92 OTC Trade
 16:20:14 - 10-Jul-26
Buy* 51 €143.8626 Result of RFQ
 16:19:24 - 10-Jul-26
Buy* 1 €143.56 Automatic Execution
 16:08:02 - 10-Jul-26
Buy* 3 €143.56 Automatic Execution
 16:08:02 - 10-Jul-26
Unknown* 0 €143.48 OTC Trade
 16:06:07 - 10-Jul-26
Sell* 4 €143.54 Automatic Execution
 16:00:21 - 10-Jul-26
Unknown* 0 €143.66 OTC Trade
 15:58:47 - 10-Jul-26
Unknown* 0 €143.60 SI Trade
 15:52:08 - 10-Jul-26
Unknown* 6 €143.54 OTC Trade
 15:48:07 - 10-Jul-26
Unknown* 3 €143.49 OTC Trade
 15:47:18 - 10-Jul-26
Unknown* 0 €143.56 OTC Trade
 15:45:17 - 10-Jul-26
Buy* 1 €143.33 Automatic Execution
 15:41:15 - 10-Jul-26
Unknown* 0 €143.37 OTC Trade
 15:40:24 - 10-Jul-26
Buy* 14 €143.28 Automatic Execution
 15:36:14 - 10-Jul-26
Unknown* 0 €142.85 OTC Trade
 15:34:37 - 10-Jul-26
Buy* 5 €143.23 Automatic Execution
 15:34:18 - 10-Jul-26
Buy* 8 €143.23 Automatic Execution
 15:34:18 - 10-Jul-26
Unknown* 0 €142.29 OTC Trade
 15:33:36 - 10-Jul-26
Sell* 741 €142.74 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 17 €142.75 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 4 €143.48 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 €143.44 SI Trade
 15:30:58 - 10-Jul-26
Unknown* 0 €143.55 SI Trade
 15:29:35 - 10-Jul-26
Unknown* 0 €143.61 OTC Trade
 15:29:18 - 10-Jul-26
Unknown* 0 €143.48 OTC Trade
 15:29:08 - 10-Jul-26
Unknown* 0 €143.41 OTC Trade
 15:24:26 - 10-Jul-26
Unknown* 6 €143.37 OTC Trade
 15:22:38 - 10-Jul-26
Sell* 2 €143.30 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 0 €143.39 SI Trade
 15:17:30 - 10-Jul-26
Unknown* 0 €143.41 OTC Trade
 15:17:00 - 10-Jul-26
Unknown* 0 €143.33 OTC Trade
 15:08:26 - 10-Jul-26
Unknown* 0 €143.38 SI Trade
 15:05:52 - 10-Jul-26
Buy* 65 €143.38 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 0 €143.27 OTC Trade
 15:04:53 - 10-Jul-26
Unknown* 3 €143.38 OTC Trade
 15:04:21 - 10-Jul-26
Unknown* 0 €143.28 SI Trade
 15:01:16 - 10-Jul-26
Sell* 1 €143.40 SI Trade
 14:50:05 - 10-Jul-26
Buy* 1 €143.26 Automatic Execution
 14:36:50 - 10-Jul-26
Unknown* 8 €143.35 OTC Trade
 14:35:27 - 10-Jul-26
Unknown* 0 €143.15 OTC Trade
 14:35:17 - 10-Jul-26
Unknown* 0 €143.54 OTC Trade
 14:27:36 - 10-Jul-26
Unknown* 0 €143.36 OTC Trade
 14:27:34 - 10-Jul-26
Unknown* 0 €143.60 OTC Trade
 14:23:33 - 10-Jul-26
Buy* 3 €143.55 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 41 €143.5267 Result of RFQ
 14:09:28 - 10-Jul-26
Unknown* 17 €143.56 OTC Trade
 14:09:26 - 10-Jul-26
Unknown* 1 €143.59 OTC Trade
 13:57:58 - 10-Jul-26
Unknown* 0 €143.69 OTC Trade
 13:39:20 - 10-Jul-26
Buy* 1 €143.68 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 7 €143.68 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 0 €143.81 OTC Trade
 13:18:25 - 10-Jul-26
Unknown* 87 €143.80 OTC Trade
 13:16:42 - 10-Jul-26
Buy* 21 €144.12 Automatic Execution
 13:14:07 - 10-Jul-26
Buy* 17 €144.11 Automatic Execution
 13:14:07 - 10-Jul-26
Unknown* 0 €143.44 OTC Trade
 13:08:43 - 10-Jul-26
Buy* 38 €143.45 Automatic Execution
 13:07:52 - 10-Jul-26
Sell* 141 €143.58 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 82 €143.58 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 83 €143.58 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 85 €143.58 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 95 €143.58 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 0 €143.72 OTC Trade
 12:50:08 - 10-Jul-26
Unknown* 0 €143.70 SI Trade
 12:43:47 - 10-Jul-26
Buy* 1 €143.61 Automatic Execution
 12:38:00 - 10-Jul-26
Buy* 8 €143.61 Automatic Execution
 12:38:00 - 10-Jul-26
Unknown* 1 €143.68 OTC Trade
 12:32:24 - 10-Jul-26
Sell* 92 €143.58 Automatic Execution
 12:31:53 - 10-Jul-26
Sell* 5 €143.64 Automatic Execution
 12:29:41 - 10-Jul-26
Unknown* 0 €143.74 OTC Trade
 12:11:19 - 10-Jul-26
Sell* 95 €143.62 Automatic Execution
 12:00:52 - 10-Jul-26
Sell* 106 €143.66 Automatic Execution
 12:00:46 - 10-Jul-26
Sell* 1 €143.47 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 0 €143.60 OTC Trade
 11:38:03 - 10-Jul-26
Unknown* 6 €143.60 OTC Trade
 11:37:37 - 10-Jul-26
Buy* 1 €143.53 Automatic Execution
 11:32:16 - 10-Jul-26
Buy* 7 €143.53 Automatic Execution
 11:32:16 - 10-Jul-26
Buy* 4 €143.45 Automatic Execution
 11:26:21 - 10-Jul-26
Unknown* 0 €143.30 OTC Trade
 11:25:33 - 10-Jul-26
Unknown* 0 €143.21 OTC Trade
 11:06:17 - 10-Jul-26
Unknown* 0 €143.21 OTC Trade
 11:06:17 - 10-Jul-26
Unknown* 0 €143.28 OTC Trade
 11:02:48 - 10-Jul-26
Sell* 123 €143.15 Automatic Execution
 10:56:02 - 10-Jul-26
Sell* 143 €143.15 Automatic Execution
 10:55:57 - 10-Jul-26
Sell* 123 €143.14 Automatic Execution
 10:55:52 - 10-Jul-26
Sell* 143 €143.15 Automatic Execution
 10:55:47 - 10-Jul-26
Sell* 138 €143.15 Automatic Execution
 10:55:42 - 10-Jul-26
Sell* 13 €143.15 Automatic Execution
 10:55:37 - 10-Jul-26
Sell* 145 €143.15 Automatic Execution
 10:55:23 - 10-Jul-26
Sell* 35 €143.15 Automatic Execution
 10:55:18 - 10-Jul-26
Sell* 132 €143.15 Automatic Execution
 10:55:13 - 10-Jul-26
Sell* 114 €143.14 Automatic Execution
 10:55:08 - 10-Jul-26
Sell* 127 €143.15 Automatic Execution
 10:54:58 - 10-Jul-26
Sell* 87 €143.14 Automatic Execution
 10:54:53 - 10-Jul-26
Sell* 65 €143.14 Automatic Execution
 10:54:48 - 10-Jul-26
Sell* 22 €143.15 Automatic Execution
 10:54:48 - 10-Jul-26
Sell* 125 €143.15 Automatic Execution
 10:54:43 - 10-Jul-26
Sell* 54 €143.15 Automatic Execution
 10:54:38 - 10-Jul-26
Sell* 99 €143.14 Automatic Execution
 10:54:33 - 10-Jul-26
Sell* 98 €143.14 Automatic Execution
 10:54:19 - 10-Jul-26
Unknown* 0 €143.23 OTC Trade
 10:54:13 - 10-Jul-26
Sell* 58 €143.13 Automatic Execution
 10:54:05 - 10-Jul-26
Sell* 86 €143.13 Automatic Execution
 10:54:00 - 10-Jul-26
Sell* 112 €143.15 Automatic Execution
 10:53:55 - 10-Jul-26
Sell* 94 €143.15 Automatic Execution
 10:53:50 - 10-Jul-26
Sell* 25 €143.16 Automatic Execution
 10:53:50 - 10-Jul-26
Sell* 126 €143.16 Automatic Execution
 10:53:45 - 10-Jul-26
Sell* 104 €143.15 Automatic Execution
 10:53:40 - 10-Jul-26
Sell* 42 €143.16 Automatic Execution
 10:53:35 - 10-Jul-26
Sell* 111 €143.16 Automatic Execution
 10:53:30 - 10-Jul-26
Sell* 158 €143.16 Automatic Execution
 10:53:25 - 10-Jul-26
Sell* 26 €143.16 Automatic Execution
 10:53:20 - 10-Jul-26
Sell* 112 €143.16 Automatic Execution
 10:53:15 - 10-Jul-26
Sell* 18 €143.14 Automatic Execution
 10:53:02 - 10-Jul-26
Sell* 134 €143.14 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 57 €143.15 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 17 €143.15 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 1 €143.08 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 6 €143.08 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 11 €143.04 Suspected BUY Trade
 10:30:49 - 10-Jul-26
Buy* 1 €143.01 SI Trade
 10:28:33 - 10-Jul-26
Buy* 3 €143.01 SI Trade
 10:28:31 - 10-Jul-26
Sell* 82 €142.93 Automatic Execution
 10:26:06 - 10-Jul-26
Unknown* 0 €143.07 OTC Trade
 10:25:02 - 10-Jul-26
Buy* 594 €143.15 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 14 €143.15 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 294 €143.12 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 340 €143.12 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 0 €142.92 OTC Trade
 10:09:23 - 10-Jul-26
Unknown* 11 €142.89 OTC Trade
 10:07:23 - 10-Jul-26
Unknown* 0 €142.95 OTC Trade
 09:56:53 - 10-Jul-26
Unknown* 1 €143.02 OTC Trade
 09:53:05 - 10-Jul-26
Unknown* 0 €142.93 OTC Trade
 09:49:40 - 10-Jul-26
Unknown* 0 €142.71 OTC Trade
 09:31:25 - 10-Jul-26
Unknown* 1 €142.82 OTC Trade
 09:25:04 - 10-Jul-26
Unknown* 0 €142.68 OTC Trade
 09:22:15 - 10-Jul-26
Unknown* 0 €142.69 OTC Trade
 09:21:58 - 10-Jul-26
Unknown* 0 €142.71 OTC Trade
 09:20:59 - 10-Jul-26
Unknown* 0 €142.71 OTC Trade
 09:20:59 - 10-Jul-26
Unknown* 0 €142.71 OTC Trade
 09:20:40 - 10-Jul-26
Unknown* 0 €142.71 OTC Trade
 09:20:40 - 10-Jul-26
Unknown* 0 €142.72 OTC Trade
 09:19:44 - 10-Jul-26
Unknown* 0 €142.72 OTC Trade
 09:19:44 - 10-Jul-26
Unknown* 0 €142.70 OTC Trade
 09:19:20 - 10-Jul-26
Unknown* 0 €142.70 OTC Trade
 09:19:20 - 10-Jul-26
Unknown* 1 €142.87 OTC Trade
 09:18:54 - 10-Jul-26
Unknown* 1 €142.67 OTC Trade
 09:09:53 - 10-Jul-26
Sell* 12 €142.46 Automatic Execution
 09:03:34 - 10-Jul-26
Sell* 12 €142.46 Automatic Execution
 09:03:34 - 10-Jul-26
Sell* 4 €142.46 Automatic Execution
 09:03:34 - 10-Jul-26
Buy* 15 €142.72 Automatic Execution
 09:00:01 - 10-Jul-26
Unknown* 0 €142.92 OTC Trade
 08:58:36 - 10-Jul-26
Unknown* 0 €142.92 OTC Trade
 08:57:00 - 10-Jul-26
Sell* 3 €142.99 Automatic Execution
 08:49:03 - 10-Jul-26
Unknown* 0 €143.22 SI Trade
 08:39:59 - 10-Jul-26
Unknown* 0 €143.02 SI Trade
 08:22:14 - 10-Jul-26
Unknown* 0 €143.01 OTC Trade
 08:21:40 - 10-Jul-26
Unknown* 0 €143.01 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 €142.84 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 €143.01 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 €143.01 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 €143.01 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 €143.05 OTC Trade
 08:20:58 - 10-Jul-26
Unknown* 0 €143.12 OTC Trade
 08:04:40 - 10-Jul-26
Unknown* 0 €142.93 SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 €142.95 OTC Trade
 08:01:48 - 10-Jul-26
Unknown* 0 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.80 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.80 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.80 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.80 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.80 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.80 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.80 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.80 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 3 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €142.98 OTC Trade
 08:00:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84