| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €134.51 | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Buy* | 53 | €134.86 | Result of RFQ |
16:26:57 - 21-May-26 |
| Unknown* | 0 | €134.78 | OTC Trade |
16:25:08 - 21-May-26 |
| Unknown* | 0 | €134.78 | OTC Trade |
16:25:07 - 21-May-26 |
| Unknown* | 0 | €134.79 | OTC Trade |
16:24:51 - 21-May-26 |
| Unknown* | 0 | €134.82 | OTC Trade |
15:35:33 - 21-May-26 |
| Unknown* | 0 | €134.59 | OTC Trade |
15:22:21 - 21-May-26 |
| Unknown* | 0 | €134.83 | OTC Trade |
15:15:19 - 21-May-26 |
| Unknown* | 0 | €134.88 | OTC Trade |
15:11:03 - 21-May-26 |
| Unknown* | 0 | €134.90 | OTC Trade |
15:07:21 - 21-May-26 |
| Unknown* | 129 | €134.75214 | Currency Conversion Negotiated Trade |
15:01:36 - 21-May-26 |
| Buy* | 1 | €134.92 | Automatic Execution |
14:57:22 - 21-May-26 |
| Buy* | 4 | €134.92 | Automatic Execution |
14:57:22 - 21-May-26 |
| Unknown* | 0 | €134.98 | OTC Trade |
14:56:01 - 21-May-26 |
| Unknown* | 0 | €134.89 | OTC Trade |
14:55:22 - 21-May-26 |
| Unknown* | 1 | €134.31 | OTC Trade |
14:30:31 - 21-May-26 |
| Buy* | 304 | €134.38 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 51 | €134.37 | Automatic Execution |
14:22:44 - 21-May-26 |
| Buy* | 59 | €134.36 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 1 | €134.12 | Automatic Execution |
14:18:30 - 21-May-26 |
| Unknown* | 193 | €134.37 | OTC Trade |
14:13:13 - 21-May-26 |
| Unknown* | 2 | €134.35 | OTC Trade |
13:29:51 - 21-May-26 |
| Unknown* | 0 | €134.31 | OTC Trade |
13:28:17 - 21-May-26 |
| Unknown* | 0 | €134.28 | OTC Trade |
13:23:11 - 21-May-26 |
| Unknown* | 0 | €134.28 | OTC Trade |
13:23:11 - 21-May-26 |
| Unknown* | 0 | €134.12 | OTC Trade |
13:22:02 - 21-May-26 |
| Unknown* | 0 | €134.35 | OTC Trade |
13:19:32 - 21-May-26 |
| Unknown* | 3 | €134.30 | OTC Trade |
13:17:39 - 21-May-26 |
| Unknown* | 0 | €134.37 | OTC Trade |
13:02:05 - 21-May-26 |
| Unknown* | 0 | €134.42 | OTC Trade |
12:54:16 - 21-May-26 |
| Unknown* | 0 | €134.36 | OTC Trade |
12:51:48 - 21-May-26 |
| Unknown* | 0 | €134.37 | OTC Trade |
12:49:00 - 21-May-26 |
| Unknown* | 0 | €134.24 | OTC Trade |
12:26:36 - 21-May-26 |
| Unknown* | 1,048 | €134.40 | OTC Trade |
12:24:01 - 21-May-26 |
| Unknown* | 0 | €134.37 | OTC Trade |
12:13:48 - 21-May-26 |
| Unknown* | 0 | €134.35 | OTC Trade |
12:11:54 - 21-May-26 |
| Unknown* | 0 | €134.26 | OTC Trade |
11:59:56 - 21-May-26 |
| Unknown* | 0 | €134.31 | OTC Trade |
11:59:10 - 21-May-26 |
| Buy* | 21 | €134.23 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 234 | €134.28 | Automatic Execution |
11:45:10 - 21-May-26 |
| Sell* | 162 | €134.33 | Automatic Execution |
11:29:34 - 21-May-26 |
| Sell* | 324 | €134.33 | Automatic Execution |
11:29:34 - 21-May-26 |
| Sell* | 324 | €134.33 | Automatic Execution |
11:29:33 - 21-May-26 |
| Sell* | 324 | €134.33 | Automatic Execution |
11:29:33 - 21-May-26 |
| Buy* | 127 | €134.41 | Automatic Execution |
11:28:45 - 21-May-26 |
| Buy* | 88 | €134.39 | Automatic Execution |
11:28:31 - 21-May-26 |
| Buy* | 66 | €134.43 | Automatic Execution |
11:27:56 - 21-May-26 |
| Buy* | 59 | €134.41 | Automatic Execution |
11:27:55 - 21-May-26 |
| Buy* | 472 | €134.41 | Automatic Execution |
11:27:55 - 21-May-26 |
| Buy* | 315 | €134.40 | Automatic Execution |
11:27:55 - 21-May-26 |
| Sell* | 118 | €134.32 | Automatic Execution |
11:27:50 - 21-May-26 |
| Sell* | 315 | €134.32 | Automatic Execution |
11:27:50 - 21-May-26 |
| Buy* | 59 | €134.41 | Automatic Execution |
11:27:30 - 21-May-26 |
| Buy* | 59 | €134.38 | Automatic Execution |
11:27:19 - 21-May-26 |
| Sell* | 68 | €134.40 | Automatic Execution |
11:26:34 - 21-May-26 |
| Unknown* | 3 | €135.02 | OTC Trade |
11:23:01 - 21-May-26 |
| Unknown* | 0 | €135.02 | OTC Trade |
11:11:15 - 21-May-26 |
| Sell* | 50 | €134.92 | Automatic Execution |
11:10:47 - 21-May-26 |
| Unknown* | 0 | €134.96 | OTC Trade |
10:55:37 - 21-May-26 |
| Unknown* | 0 | €134.96 | OTC Trade |
10:54:26 - 21-May-26 |
| Sell* | 378 | €134.83 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 378 | €134.83 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 1 | €134.93 | Automatic Execution |
10:06:13 - 21-May-26 |
| Buy* | 8 | €134.93 | Automatic Execution |
10:06:13 - 21-May-26 |
| Sell* | 271 | €134.84 | Automatic Execution |
09:57:24 - 21-May-26 |
| Buy* | 218 | €134.85 | Automatic Execution |
09:52:34 - 21-May-26 |
| Buy* | 31 | €134.84 | Automatic Execution |
09:52:34 - 21-May-26 |
| Unknown* | 0 | €134.76 | OTC Trade |
09:50:58 - 21-May-26 |
| Unknown* | 0 | €135.04 | SI Trade |
09:36:29 - 21-May-26 |
| Unknown* | 0 | €135.14 | OTC Trade |
09:11:11 - 21-May-26 |
| Unknown* | 0 | €135.13 | OTC Trade |
09:11:07 - 21-May-26 |
| Unknown* | 0 | €135.20 | OTC Trade |
09:09:17 - 21-May-26 |
| Unknown* | 0 | €134.72 | OTC Trade |
08:49:13 - 21-May-26 |
| Unknown* | 0 | €134.72 | OTC Trade |
08:48:44 - 21-May-26 |
| Unknown* | 0 | €134.68 | SI Trade |
08:30:31 - 21-May-26 |
| Unknown* | 0 | €134.53 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | €134.53 | OTC Trade |
08:20:30 - 21-May-26 |
| Unknown* | 0 | €134.53 | OTC Trade |
08:20:30 - 21-May-26 |
| Unknown* | 0 | €134.53 | OTC Trade |
08:20:29 - 21-May-26 |
| Unknown* | 0 | €134.53 | OTC Trade |
08:20:29 - 21-May-26 |
| Unknown* | 0 | €134.53 | OTC Trade |
08:20:29 - 21-May-26 |
| Unknown* | 0 | €134.53 | OTC Trade |
08:20:29 - 21-May-26 |
| Unknown* | 0 | €134.53 | OTC Trade |
08:20:29 - 21-May-26 |
| Unknown* | 0 | €134.53 | OTC Trade |
08:20:18 - 21-May-26 |
| Unknown* | 0 | €134.53 | OTC Trade |
08:20:15 - 21-May-26 |
| Unknown* | 0 | €134.53 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €134.53 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €134.53 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €134.53 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €134.53 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €134.53 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €134.53 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
08:17:23 - 21-May-26 |
| Sell* | 1 | €134.60 | Automatic Execution |
08:15:13 - 21-May-26 |
| Unknown* | 0 | €134.77 | SI Trade |
08:04:02 - 21-May-26 |
| Unknown* | 0 | €134.64 | OTC Trade |
08:02:22 - 21-May-26 |
| Buy* | 315 | €134.57 | Automatic Execution |
08:00:15 - 21-May-26 |
| Buy* | 59 | €134.57 | Automatic Execution |
08:00:15 - 21-May-26 |
| Sell* | 15 | €134.58 | Automatic Execution |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €134.61 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 2 | €134.81 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.81 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.81 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.81 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 1 | €134.81 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.81 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.61 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.61 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.61 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 19 | €134.81 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.61 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.61 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.81 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.81 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.81 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.81 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.61 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.61 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 3 | €134.81 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.81 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 5 | €134.81 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.61 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.61 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.61 | OTC Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €134.80 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €134.81 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €134.81 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €134.81 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €134.42 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €134.81 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €134.81 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €134.81 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 1 | €134.78 | Automatic Execution |
16:29:03 - 20-May-26 |
| Buy* | 78 | €134.77 | Automatic Execution |
16:28:57 - 20-May-26 |
| Buy* | 91 | €134.77 | Automatic Execution |
16:28:57 - 20-May-26 |
| Sell* | 15 | €134.97 | Automatic Execution |
16:20:49 - 20-May-26 |
| Sell* | 15 | €135.00 | Automatic Execution |
16:20:18 - 20-May-26 |
| Sell* | 15 | €134.97 | Automatic Execution |
16:20:09 - 20-May-26 |
| Sell* | 15 | €134.99 | Automatic Execution |
16:20:06 - 20-May-26 |
| Sell* | 15 | €135.00 | Automatic Execution |
16:20:05 - 20-May-26 |
| Sell* | 15 | €134.93 | Automatic Execution |
16:19:57 - 20-May-26 |
| Sell* | 15 | €134.94 | Automatic Execution |
16:19:46 - 20-May-26 |
| Sell* | 15 | €134.94 | Automatic Execution |
16:19:42 - 20-May-26 |
| Sell* | 15 | €134.94 | Automatic Execution |
16:19:37 - 20-May-26 |
| Sell* | 15 | €134.95 | Automatic Execution |
16:19:36 - 20-May-26 |
| Sell* | 15 | €134.94 | Automatic Execution |
16:19:33 - 20-May-26 |
| Sell* | 15 | €134.96 | Automatic Execution |
16:19:30 - 20-May-26 |
| Sell* | 15 | €134.90 | Automatic Execution |
16:19:18 - 20-May-26 |
| Sell* | 15 | €134.92 | Automatic Execution |
16:19:17 - 20-May-26 |
| Sell* | 15 | €134.92 | Automatic Execution |
16:19:14 - 20-May-26 |
| Sell* | 15 | €134.94 | Automatic Execution |
16:19:12 - 20-May-26 |
| Sell* | 15 | €134.90 | Automatic Execution |
16:19:11 - 20-May-26 |
| Sell* | 48 | €134.90 | Automatic Execution |
16:19:11 - 20-May-26 |
| Sell* | 15 | €134.91 | Automatic Execution |
16:19:08 - 20-May-26 |
| Sell* | 15 | €134.92 | Automatic Execution |
16:19:07 - 20-May-26 |
| Sell* | 15 | €134.91 | Automatic Execution |
16:19:06 - 20-May-26 |
| Sell* | 15 | €134.91 | Automatic Execution |
16:19:05 - 20-May-26 |
| Sell* | 15 | €134.88 | Automatic Execution |
16:19:04 - 20-May-26 |
| Sell* | 15 | €134.88 | Automatic Execution |
16:19:03 - 20-May-26 |
| Sell* | 62 | €134.88 | Automatic Execution |
16:19:03 - 20-May-26 |
| Sell* | 59 | €134.87 | Automatic Execution |
16:19:03 - 20-May-26 |
| Sell* | 59 | €134.88 | Automatic Execution |
16:19:03 - 20-May-26 |
| Sell* | 15 | €134.89 | Automatic Execution |
16:19:02 - 20-May-26 |
| Sell* | 15 | €134.90 | Automatic Execution |
16:19:01 - 20-May-26 |
| Sell* | 15 | €134.91 | Automatic Execution |
16:18:59 - 20-May-26 |
| Sell* | 15 | €134.89 | Automatic Execution |
16:18:58 - 20-May-26 |
| Sell* | 43 | €134.88 | Automatic Execution |
16:18:57 - 20-May-26 |
| Sell* | 15 | €134.89 | Automatic Execution |
16:18:57 - 20-May-26 |
| Sell* | 15 | €134.89 | Automatic Execution |
16:18:55 - 20-May-26 |
| Sell* | 15 | €134.89 | Automatic Execution |
16:18:54 - 20-May-26 |
| Sell* | 15 | €134.89 | Automatic Execution |
16:18:53 - 20-May-26 |
| Sell* | 51 | €134.88 | Automatic Execution |
16:18:50 - 20-May-26 |
| Sell* | 67 | €134.88 | Automatic Execution |
16:18:50 - 20-May-26 |
| Sell* | 15 | €134.91 | Automatic Execution |
16:18:50 - 20-May-26 |
| Sell* | 578 | €134.73 | Automatic Execution |
16:17:25 - 20-May-26 |
| Sell* | 189 | €134.88 | Automatic Execution |
16:17:25 - 20-May-26 |
| Sell* | 126 | €134.91 | Automatic Execution |
16:17:25 - 20-May-26 |
| Sell* | 156 | €134.92 | Automatic Execution |
16:17:25 - 20-May-26 |
| Sell* | 66 | €134.97 | Automatic Execution |
16:17:25 - 20-May-26 |
| Sell* | 70 | €134.98 | Automatic Execution |
16:17:25 - 20-May-26 |
| Sell* | 15 | €135.00 | Automatic Execution |
16:17:25 - 20-May-26 |
| Buy* | 81 | €134.99 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 59 | €134.98 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 96 | €134.65 | Automatic Execution |
16:05:47 - 20-May-26 |
| Buy* | 99 | €134.65 | Automatic Execution |
16:05:42 - 20-May-26 |
| Sell* | 200 | €134.4928 | Result of RFQ |
15:52:24 - 20-May-26 |
| Unknown* | 0 | €134.66 | OTC Trade |
15:34:28 - 20-May-26 |
| Unknown* | 0 | €134.54 | OTC Trade |
15:28:23 - 20-May-26 |
| Unknown* | 0 | €134.32 | OTC Trade |
15:25:58 - 20-May-26 |
| Unknown* | 0 | €134.57 | OTC Trade |
15:19:13 - 20-May-26 |
| Buy* | 46 | €133.77 | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 13 | €133.77 | Automatic Execution |
15:14:33 - 20-May-26 |
| Unknown* | 0 | €133.62 | OTC Trade |
15:12:25 - 20-May-26 |
| Sell* | 126 | €133.57 | Automatic Execution |
15:12:16 - 20-May-26 |
| Sell* | 48 | €133.60 | Automatic Execution |
15:11:33 - 20-May-26 |
| Sell* | 126 | €133.60 | Automatic Execution |
15:11:33 - 20-May-26 |
| Sell* | 56 | €133.61 | Automatic Execution |
15:11:08 - 20-May-26 |
| Unknown* | 0 | €133.89 | OTC Trade |
14:49:41 - 20-May-26 |
| Unknown* | 0 | €133.93 | OTC Trade |
14:48:03 - 20-May-26 |
| Buy* | 53 | €133.86 | Automatic Execution |
14:45:19 - 20-May-26 |