| Price | €130.55 on 06-02-2026 at 19:25:07 |
|---|---|
| Change | €3.595 2.84% |
| Buy | €130.54 |
| Sell | €130.21 |
| Last Trade: | Buy 18.00 at €130.43 |
| Day's Volume: | 38,701 |
| Last Close: | €130.375 |
| Open: | €128.42 |
| ISIN: | IE00B42Z5J44 |
| Day's Range | €128.21 - €130.55 |
| 52wk Range: | €75.24 - €130.55 |
| Market Capitalisation: | €N/A |
| VWAP: | €129.61901 |
| Shares in Issue: | N/A |
Ishr Jpn E H (IJPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €130.43 | SI Trade |
16:26:38 - 06-Feb-26 |
| Unknown* | 0 | €130.54 | SI Trade |
16:19:54 - 06-Feb-26 |
| Buy* | 5 | €130.55 | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Sell* | 7 | €130.28 | SI Trade |
16:00:14 - 06-Feb-26 |
| Buy* | 2 | €130.51 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | €130.51 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 12,500 | €130.465 | OTC Trade |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | €130.54 | Automatic Execution |
15:42:33 - 06-Feb-26 |
| Buy* | 1 | €130.51 | SI Trade |
15:42:16 - 06-Feb-26 |
| Buy* | 12 | €130.54 | Automatic Execution |
15:40:50 - 06-Feb-26 |
Ishr Jpn E H (IJPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
