| Price | €90.17 on 01-04-2025 at 17:29:22 |
|---|---|
| Change | €-0.34 -0.38% |
| Buy | €90.31 |
| Sell | €90.08 |
| Buy / Sell IJPE Shares | |
| Last Trade: | Sell 2.00 at €90.17 |
| Day's Volume: | 4,371 |
| Last Close: | €90.195 |
| Open: | €90.43 |
| ISIN: | IE00B42Z5J44 |
| Day's Range | €89.52 - €90.43 |
| 52wk Range: | €71.11 - €98.38 |
| Market Capitalisation: | €N/A |
| VWAP: | €89.68107 |
| Shares in Issue: | N/A |
Ishr Jpn E H (IJPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €90.17 | Automatic Execution |
16:27:36 - 01-Apr-25 |
| Sell* | 1 | €90.21 | Result of RFQ |
16:27:01 - 01-Apr-25 |
| Sell* | 17 | €90.22 | Result of RFQ |
16:26:05 - 01-Apr-25 |
| Unknown* | 0 | €90.19 | OTC Trade |
16:24:58 - 01-Apr-25 |
| Unknown* | 0 | €90.19 | OTC Trade |
16:24:58 - 01-Apr-25 |
| Unknown* | 0 | €90.19 | OTC Trade |
16:24:52 - 01-Apr-25 |
| Unknown* | 0 | €90.19 | OTC Trade |
16:24:52 - 01-Apr-25 |
| Sell* | 123 | €90.16 | Automatic Execution |
16:23:15 - 01-Apr-25 |
| Sell* | 27 | €90.18 | Automatic Execution |
16:23:15 - 01-Apr-25 |
| Unknown* | 0 | €90.16 | OTC Trade |
16:19:56 - 01-Apr-25 |
Ishr Jpn E H (IJPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
