| Price | €95.88 on 01-07-2025 at 18:20:07 |
|---|---|
| Change | €-0.975 -1.01% |
| Buy | €95.98 |
| Sell | €95.85 |
| Buy / Sell IJPE Shares | |
| Last Trade: | Buy 8.00 at €95.98 |
| Day's Volume: | 300 |
| Last Close: | €95.915 |
| Open: | €96.07 |
| ISIN: | IE00B42Z5J44 |
| Day's Range | €95.67 - €96.07 |
| 52wk Range: | €71.11 - €98.38 |
| Market Capitalisation: | €N/A |
| VWAP: | €95.82957 |
| Shares in Issue: | N/A |
Ishr Jpn E H (IJPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €95.98 | SI Trade |
16:29:13 - 01-Jul-25 |
| Buy* | 44 | €95.88 | Automatic Execution |
16:28:51 - 01-Jul-25 |
| Buy* | 12 | €95.90 | Automatic Execution |
16:28:45 - 01-Jul-25 |
| Buy* | 1 | €95.96 | SI Trade |
16:28:04 - 01-Jul-25 |
| Unknown* | 0 | €95.89 | SI Trade |
15:47:05 - 01-Jul-25 |
| Unknown* | 0 | €95.85 | OTC Trade |
14:39:59 - 01-Jul-25 |
| Unknown* | 0 | €95.84 | OTC Trade |
14:36:24 - 01-Jul-25 |
| Unknown* | 0 | €95.85 | OTC Trade |
14:35:29 - 01-Jul-25 |
| Unknown* | 0 | €95.84 | OTC Trade |
14:33:32 - 01-Jul-25 |
| Unknown* | 0 | €95.77 | OTC Trade |
14:29:08 - 01-Jul-25 |
Ishr Jpn E H (IJPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
