| Price | €118.68 on 15-12-2025 at 19:30:07 |
|---|---|
| Change | €1.185 1.01% |
| Buy | €118.67 |
| Sell | €118.60 |
| Last Trade: | Sell 7.00 at €118.68 |
| Day's Volume: | 3,233 |
| Last Close: | €118.635 |
| Open: | €118.43 |
| ISIN: | IE00B42Z5J44 |
| Day's Range | €118.39 - €118.87 |
| 52wk Range: | €75.24 - €118.87 |
| Market Capitalisation: | €N/A |
| VWAP: | €118.67382 |
| Shares in Issue: | N/A |
Ishr Jpn E H (IJPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | €118.68 | Automatic Execution |
16:28:53 - 15-Dec-25 |
| Sell* | 9 | €118.64 | SI Trade |
16:28:27 - 15-Dec-25 |
| Buy* | 56 | €118.59 | Automatic Execution |
16:16:54 - 15-Dec-25 |
| Buy* | 7 | €118.58 | Automatic Execution |
16:16:54 - 15-Dec-25 |
| Buy* | 170 | €118.51 | Automatic Execution |
16:07:58 - 15-Dec-25 |
| Unknown* | 0 | €118.49 | SI Trade |
16:07:23 - 15-Dec-25 |
| Unknown* | 0 | €118.38 | SI Trade |
15:45:42 - 15-Dec-25 |
| Unknown* | 0 | €118.35 | OTC Trade |
15:34:54 - 15-Dec-25 |
| Unknown* | 0 | €118.35 | OTC Trade |
15:34:54 - 15-Dec-25 |
| Unknown* | 0 | €118.35 | OTC Trade |
15:34:53 - 15-Dec-25 |
Ishr Jpn E H (IJPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
