| Price | €94.47 on 02-06-2025 at 12:15:53 |
|---|---|
| Change | €-0.22 -0.23% |
| Buy | €94.59 |
| Sell | €94.51 |
| Buy / Sell IJPE Shares | |
| Last Trade: | Unknown 0.00 at €94.52 |
| Day's Volume: | 126 |
| Last Close: | €94.69 |
| Open: | €94.35 |
| ISIN: | IE00B42Z5J44 |
| Day's Range | €94.22 - €94.53 |
| 52wk Range: | €71.11 - €98.38 |
| Market Capitalisation: | €N/A |
| VWAP: | €94.22524 |
| Shares in Issue: | N/A |
Ishr Jpn E H (IJPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €94.52 | OTC Trade |
13:12:13 - 02-Jun-25 |
| Unknown* | 0 | €94.52 | OTC Trade |
13:12:13 - 02-Jun-25 |
| Unknown* | 0 | €94.51 | OTC Trade |
13:10:37 - 02-Jun-25 |
| Unknown* | 0 | €94.51 | OTC Trade |
13:10:37 - 02-Jun-25 |
| Unknown* | 0 | €94.61 | OTC Trade |
13:07:21 - 02-Jun-25 |
| Unknown* | 0 | €94.61 | SI Trade |
13:06:42 - 02-Jun-25 |
| Unknown* | 0 | €94.60 | OTC Trade |
13:05:46 - 02-Jun-25 |
| Unknown* | 0 | €94.60 | OTC Trade |
13:05:45 - 02-Jun-25 |
| Unknown* | 0 | €94.53 | OTC Trade |
13:04:39 - 02-Jun-25 |
| Unknown* | 0 | €94.53 | OTC Trade |
13:04:39 - 02-Jun-25 |
Ishr Jpn E H (IJPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
