| Price | $72.41 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | $0.285 0.39% |
| Buy | $72.51 |
| Sell | $72.37 |
| Buy / Sell IJPD Shares | |
| Last Trade: | Buy 60.00 at $72.41 |
| Day's Volume: | 5,709 |
| Last Close: | $72.44 |
| Open: | $72.33 |
| ISIN: | IE00BCLWRG39 |
| Day's Range | $71.94 - $72.70 |
| 52wk Range: | $51.51 - $74.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.3229 |
| Shares in Issue: | N/A |
Recent Trades History Ish Japan $ Hdg (IJPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $72.41 | Automatic Execution |
15:03:29 - 03-May-24 |
| Buy* | 331 | $72.40 | Automatic Execution |
15:03:29 - 03-May-24 |
| Buy* | 1 | $72.40 | Automatic Execution |
14:53:13 - 03-May-24 |
| Sell* | 1 | $72.44 | Automatic Execution |
14:48:19 - 03-May-24 |
| Buy* | 1 | $72.34 | Automatic Execution |
14:20:59 - 03-May-24 |
| Sell* | 1 | $72.30 | Automatic Execution |
14:16:11 - 03-May-24 |
| Sell* | 5 | $72.29 | Automatic Execution |
14:14:16 - 03-May-24 |
| Sell* | 29 | $72.56 | Automatic Execution |
13:47:41 - 03-May-24 |
| Sell* | 1 | $72.56 | Automatic Execution |
13:47:32 - 03-May-24 |
| Buy* | 200 | $72.56 | Automatic Execution |
13:47:21 - 03-May-24 |
