| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.16 | 122.11 | 120.90 | 122.035 | 9,256 |
| 9th Jul 2026 (Thu) | 120.20 | 121.23 | 119.46 | 120.62 | 196,367 |
| 8th Jul 2026 (Wed) | 119.48 | 119.67 | 117.07 | 118.78 | 18,053 |
| 7th Jul 2026 (Tue) | 121.36 | 121.63 | 120.14 | 120.14 | 12,331 |
| 6th Jul 2026 (Mon) | 122.99 | 123.44 | 122.69 | 123.25 | 6,335 |
| 3rd Jul 2026 (Fri) | 121.59 | 121.74 | 121.11 | 121.48 | 1,728 |
| 2nd Jul 2026 (Thu) | 119.55 | 121.42 | 119.41 | 120.02 | 7,954 |
| 1st Jul 2026 (Wed) | 120.82 | 121.51 | 120.32 | 121.51 | 86,764 |
| 30th Jun 2026 (Tue) | 120.24 | 120.95 | 119.70 | 120.71 | 5,447 |
| 29th Jun 2026 (Mon) | 119.52 | 120.02 | 118.66 | 119.70 | 4,673 |
| 26th Jun 2026 (Fri) | 120.97 | 120.97 | 119.00 | 120.185 | 6,170 |
| 25th Jun 2026 (Thu) | 121.32 | 121.85 | 120.06 | 121.00 | 42,568 |
| 24th Jun 2026 (Wed) | 119.37 | 120.05 | 119.23 | 120.05 | 156,573 |
| 23rd Jun 2026 (Tue) | 120.09 | 120.55 | 118.96 | 119.99 | 4,860 |
| 22nd Jun 2026 (Mon) | 124.37 | 125.61 | 124.14 | 124.81 | 2,529 |
| 19th Jun 2026 (Fri) | 123.02 | 123.80 | 122.93 | 123.29 | 5,486 |
| 18th Jun 2026 (Thu) | 123.19 | 123.86 | 122.99 | 123.77 | 6,123 |
| 17th Jun 2026 (Wed) | 121.20 | 122.31 | 120.63 | 122.31 | 11,544 |
| 16th Jun 2026 (Tue) | 120.61 | 121.34 | 120.34 | 120.81 | 8,278 |
| 15th Jun 2026 (Mon) | 120.19 | 120.73 | 119.84 | 120.05 | 6,343 |
| 12th Jun 2026 (Fri) | 116.24 | 118.27 | 116.05 | 118.27 | 10,912 |
| 11th Jun 2026 (Thu) | 114.87 | 115.51 | 114.49 | 114.70 | 4,001 |
| 10th Jun 2026 (Wed) | 114.72 | 115.34 | 113.42 | 114.03 | 21,660 |
| 9th Jun 2026 (Tue) | 117.16 | 117.90 | 115.92 | 115.755 | 8,284 |
| 8th Jun 2026 (Mon) | 115.14 | 117.27 | 114.91 | 116.94 | 17,034 |
| 5th Jun 2026 (Fri) | 118.35 | 118.97 | 117.52 | 117.52 | 2,852 |
| 4th Jun 2026 (Thu) | 118.92 | 119.11 | 118.36 | 118.79 | 10,307 |
| 3rd Jun 2026 (Wed) | 120.10 | 120.24 | 119.18 | 119.29 | 10,192 |
| 2nd Jun 2026 (Tue) | 117.55 | 118.60 | 117.37 | 118.60 | 4,489 |
| 1st Jun 2026 (Mon) | 117.73 | 118.08 | 116.89 | 117.39 | 14,177 |
| 29th May 2026 (Fri) | 118.04 | 118.14 | 116.90 | 117.34 | 10,572 |
| 28th May 2026 (Thu) | 115.85 | 116.96 | 115.59 | 116.89 | 3,592 |
| 27th May 2026 (Wed) | 116.58 | 116.90 | 116.29 | 116.29 | 10,499 |
| 26th May 2026 (Tue) | 117.18 | 117.49 | 116.78 | 117.21 | 3,701 |
| 25th May 2026 (Mon) | 115.78 | 115.78 | 115.78 | 115.78 | 0 |
| 22nd May 2026 (Fri) | 115.46 | 115.78 | 114.82 | 115.78 | 32,005 |
| 21st May 2026 (Thu) | 114.07 | 114.44 | 113.52 | 114.05 | 8,815 |
| 20th May 2026 (Wed) | 112.67 | 114.38 | 112.16 | 114.10 | 9,434 |
| 19th May 2026 (Tue) | 114.39 | 114.64 | 113.35 | 113.35 | 3,276 |
| 18th May 2026 (Mon) | 113.40 | 114.71 | 113.11 | 113.87 | 10,698 |
| 15th May 2026 (Fri) | 114.56 | 114.80 | 114.00 | 114.55 | 8,941 |
| 14th May 2026 (Thu) | 114.66 | 115.66 | 114.66 | 115.52 | 19,154 |
| 13th May 2026 (Wed) | 116.12 | 116.45 | 115.57 | 116.09 | 20,470 |
| 12th May 2026 (Tue) | 114.32 | 115.08 | 114.31 | 114.21 | 8,546 |
| 11th May 2026 (Mon) | 114.22 | 114.83 | 113.96 | 114.83 | 26,704 |