| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 122.47 | 122.67 | 121.94 | 121.86 | 17,186 |
| 25th Sep 2026 (Fri) | 123.03 | 123.82 | 122.72 | 123.00 | 3,330 |
| 24th Sep 2026 (Thu) | 121.80 | 122.20 | 120.52 | 121.59 | 5,838 |
| 23rd Sep 2026 (Wed) | 124.25 | 124.45 | 123.36 | 123.55 | 10,136 |
| 22nd Sep 2026 (Tue) | 124.00 | 124.70 | 123.36 | 124.36 | 9,286 |
| 21st Sep 2026 (Mon) | 122.75 | 123.63 | 122.56 | 123.36 | 3,095 |
| 18th Sep 2026 (Fri) | 122.41 | 122.73 | 121.80 | 121.785 | 10,785 |
| 17th Sep 2026 (Thu) | 122.17 | 123.00 | 121.63 | 122.40 | 55,444 |
| 16th Sep 2026 (Wed) | 120.83 | 122.16 | 120.68 | 121.86 | 1,339 |
| 15th Sep 2026 (Tue) | 119.85 | 120.79 | 119.38 | 120.325 | 12,692 |
| 14th Sep 2026 (Mon) | 120.50 | 121.27 | 120.18 | 120.82 | 144,219 |
| 11th Sep 2026 (Fri) | 120.36 | 121.64 | 120.26 | 121.545 | 3,846 |
| 10th Sep 2026 (Thu) | 121.18 | 121.33 | 119.29 | 119.40 | 1,604 |
| 9th Sep 2026 (Wed) | 120.97 | 121.10 | 119.43 | 119.47 | 1,299 |
| 8th Sep 2026 (Tue) | 121.55 | 121.58 | 120.49 | 121.34 | 5,088 |
| 7th Sep 2026 (Mon) | 123.46 | 123.99 | 122.25 | 122.25 | 1,199 |
| 4th Sep 2026 (Fri) | 122.03 | 122.93 | 121.85 | 122.93 | 7,474 |
| 3rd Sep 2026 (Thu) | 121.98 | 122.41 | 121.05 | 122.13 | 6,413 |
| 2nd Sep 2026 (Wed) | 121.70 | 121.93 | 120.67 | 121.815 | 1,969 |
| 1st Sep 2026 (Tue) | 124.19 | 124.40 | 122.14 | 122.86 | 10,812 |
| 31st Aug 2026 (Mon) | 123.52 | 123.52 | 123.52 | 123.52 | 0 |
| 28th Aug 2026 (Fri) | 123.72 | 124.05 | 123.37 | 123.52 | 4,641 |
| 27th Aug 2026 (Thu) | 122.41 | 122.68 | 121.91 | 122.24 | 3,333 |
| 26th Aug 2026 (Wed) | 122.29 | 122.51 | 121.58 | 121.58 | 77,216 |
| 25th Aug 2026 (Tue) | 121.73 | 122.09 | 121.35 | 121.82 | 5,656 |
| 24th Aug 2026 (Mon) | 121.21 | 121.44 | 120.45 | 120.62 | 3,932 |
| 21st Aug 2026 (Fri) | 121.12 | 121.53 | 120.90 | 121.125 | 8,925 |
| 20th Aug 2026 (Thu) | 120.74 | 120.92 | 119.34 | 120.32 | 16,032 |
| 19th Aug 2026 (Wed) | 119.93 | 121.23 | 119.73 | 120.48 | 9,344 |
| 18th Aug 2026 (Tue) | 123.71 | 124.00 | 121.80 | 121.80 | 9,536 |
| 17th Aug 2026 (Mon) | 125.21 | 125.75 | 124.61 | 125.57 | 5,543 |
| 14th Aug 2026 (Fri) | 125.30 | 125.62 | 125.17 | 125.21 | 35,086 |
| 13th Aug 2026 (Thu) | 125.07 | 125.97 | 124.46 | 125.55 | 6,014 |
| 12th Aug 2026 (Wed) | 123.19 | 125.20 | 123.19 | 124.74 | 15,292 |
| 11th Aug 2026 (Tue) | 122.80 | 123.40 | 122.69 | 122.90 | 3,390 |
| 10th Aug 2026 (Mon) | 122.51 | 123.07 | 122.32 | 122.36 | 4,239 |
| 7th Aug 2026 (Fri) | 121.22 | 122.18 | 121.03 | 121.73 | 3,204 |
| 6th Aug 2026 (Thu) | 120.50 | 121.53 | 120.23 | 120.98 | 7,126 |
| 5th Aug 2026 (Wed) | 120.54 | 121.39 | 120.05 | 120.40 | 12,071 |
| 4th Aug 2026 (Tue) | 117.66 | 118.68 | 117.08 | 118.535 | 3,453 |
| 3rd Aug 2026 (Mon) | 117.48 | 117.82 | 114.45 | 116.21 | 23,567 |
| 31st Jul 2026 (Fri) | 119.18 | 119.18 | 116.52 | 117.39 | 4,912 |
| 30th Jul 2026 (Thu) | 116.96 | 118.27 | 116.67 | 117.705 | 15,134 |
| 29th Jul 2026 (Wed) | 118.20 | 118.71 | 116.96 | 117.19 | 3,516 |