| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 112.67 | 114.38 | 112.16 | 114.10 | 9,434 |
| 19th May 2026 (Tue) | 114.39 | 114.64 | 113.35 | 113.35 | 3,276 |
| 18th May 2026 (Mon) | 113.40 | 114.71 | 113.11 | 113.87 | 10,698 |
| 15th May 2026 (Fri) | 114.56 | 114.80 | 114.00 | 114.55 | 8,941 |
| 14th May 2026 (Thu) | 114.66 | 115.66 | 114.66 | 115.52 | 19,154 |
| 13th May 2026 (Wed) | 116.12 | 116.45 | 115.57 | 116.09 | 20,470 |
| 12th May 2026 (Tue) | 114.32 | 115.08 | 114.31 | 114.21 | 8,546 |
| 11th May 2026 (Mon) | 114.22 | 114.83 | 113.96 | 114.83 | 26,704 |
| 8th May 2026 (Fri) | 113.96 | 114.48 | 113.51 | 114.03 | 7,867 |
| 7th May 2026 (Thu) | 114.24 | 114.72 | 113.13 | 113.21 | 15,067 |
| 6th May 2026 (Wed) | 112.30 | 113.85 | 112.04 | 113.04 | 7,149 |
| 5th May 2026 (Tue) | 110.00 | 111.29 | 109.92 | 111.18 | 38,478 |
| 4th May 2026 (Mon) | 109.67 | 109.67 | 109.67 | 109.67 | 0 |
| 1st May 2026 (Fri) | 109.86 | 110.13 | 109.20 | 109.67 | 6,244 |
| 30th Apr 2026 (Thu) | 110.48 | 110.88 | 109.13 | 109.80 | 6,182 |
| 29th Apr 2026 (Wed) | 111.23 | 111.23 | 109.89 | 109.99 | 2,992 |
| 28th Apr 2026 (Tue) | 111.50 | 111.73 | 110.18 | 110.18 | 3,585 |
| 27th Apr 2026 (Mon) | 110.43 | 111.05 | 110.21 | 110.42 | 4,597 |
| 24th Apr 2026 (Fri) | 109.89 | 110.40 | 109.40 | 109.56 | 6,575 |
| 23rd Apr 2026 (Thu) | 109.88 | 110.51 | 109.65 | 110.29 | 9,407 |
| 22nd Apr 2026 (Wed) | 111.01 | 111.42 | 110.10 | 110.10 | 11,276 |
| 21st Apr 2026 (Tue) | 111.27 | 111.35 | 110.26 | 110.30 | 18,023 |
| 20th Apr 2026 (Mon) | 111.73 | 111.98 | 111.33 | 111.87 | 11,987 |
| 17th Apr 2026 (Fri) | 111.04 | 113.39 | 111.04 | 113.08 | 31,973 |
| 16th Apr 2026 (Thu) | 112.36 | 112.56 | 112.00 | 112.25 | 8,885 |
| 15th Apr 2026 (Wed) | 111.09 | 111.62 | 110.95 | 111.46 | 5,767 |
| 14th Apr 2026 (Tue) | 110.55 | 111.96 | 110.54 | 111.92 | 8,822 |
| 13th Apr 2026 (Mon) | 109.10 | 110.17 | 108.94 | 109.96 | 6,451 |
| 10th Apr 2026 (Fri) | 109.64 | 110.94 | 109.51 | 110.59 | 4,056 |
| 9th Apr 2026 (Thu) | 110.26 | 110.39 | 108.92 | 110.39 | 8,469 |
| 8th Apr 2026 (Wed) | 110.75 | 112.37 | 110.57 | 111.62 | 19,866 |
| 7th Apr 2026 (Tue) | 107.16 | 108.07 | 105.95 | 106.15 | 4,880 |
| 6th Apr 2026 (Mon) | 106.98 | 106.98 | 106.98 | 106.98 | 0 |
| 3rd Apr 2026 (Fri) | 106.98 | 106.98 | 106.98 | 106.98 | 0 |
| 2nd Apr 2026 (Thu) | 105.94 | 107.77 | 105.38 | 106.98 | 5,915 |
| 1st Apr 2026 (Wed) | 108.12 | 109.14 | 107.87 | 109.14 | 6,335 |
| 31st Mar 2026 (Tue) | 102.88 | 103.73 | 102.24 | 103.385 | 8,977 |
| 30th Mar 2026 (Mon) | 103.73 | 104.33 | 103.15 | 103.77 | 6,352 |
| 27th Mar 2026 (Fri) | 104.93 | 105.00 | 103.07 | 103.07 | 85,615 |
| 26th Mar 2026 (Thu) | 105.95 | 105.99 | 104.81 | 104.98 | 57,361 |
| 25th Mar 2026 (Wed) | 106.49 | 107.14 | 105.97 | 106.61 | 160,080 |
| 24th Mar 2026 (Tue) | 104.33 | 104.80 | 103.58 | 104.74 | 13,102 |
| 23rd Mar 2026 (Mon) | 100.58 | 105.76 | 100.50 | 103.92 | 203,308 |