| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,150 | $121.96649 | SI Trade |
17:01:04 - 10-Jul-26 |
| Buy* | 4,889 | $121.624 | SI Trade |
16:49:12 - 10-Jul-26 |
| Unknown* | 7 | $122.14 | OTC Trade |
16:29:01 - 10-Jul-26 |
| Sell* | 50 | $121.99 | Automatic Execution |
16:23:11 - 10-Jul-26 |
| Buy* | 61 | $122.11 | Automatic Execution |
16:22:53 - 10-Jul-26 |
| Buy* | 19 | $122.11 | Automatic Execution |
16:22:53 - 10-Jul-26 |
| Unknown* | 0 | $122.11 | OTC Trade |
16:16:58 - 10-Jul-26 |
| Sell* | 19 | $121.77 | Automatic Execution |
16:09:41 - 10-Jul-26 |
| Sell* | 19 | $121.63 | Automatic Execution |
16:06:13 - 10-Jul-26 |
| Sell* | 19 | $121.61 | Automatic Execution |
16:04:35 - 10-Jul-26 |
| Sell* | 19 | $121.63 | Automatic Execution |
16:04:31 - 10-Jul-26 |
| Unknown* | 0 | $121.81 | OTC Trade |
16:04:10 - 10-Jul-26 |
| Unknown* | 0 | $121.83645 | OTC Trade |
15:58:42 - 10-Jul-26 |
| Sell* | 19 | $121.84 | Automatic Execution |
15:57:32 - 10-Jul-26 |
| Sell* | 19 | $121.80 | Automatic Execution |
15:56:48 - 10-Jul-26 |
| Sell* | 19 | $121.81 | Automatic Execution |
15:56:40 - 10-Jul-26 |
| Buy* | 1 | $121.83 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 1 | $121.83 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 4 | $121.76 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 1 | $121.78 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Unknown* | 0 | $121.49 | OTC Trade |
15:37:53 - 10-Jul-26 |
| Unknown* | 0 | $121.49 | OTC Trade |
15:37:53 - 10-Jul-26 |
| Unknown* | 0 | $121.49 | OTC Trade |
15:37:53 - 10-Jul-26 |
| Unknown* | 0 | $121.49 | OTC Trade |
15:37:53 - 10-Jul-26 |
| Unknown* | 0 | $121.49 | OTC Trade |
15:37:53 - 10-Jul-26 |
| Sell* | 6 | $121.07 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 27 | $121.07 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Unknown* | 0 | $121.81 | OTC Trade |
15:31:47 - 10-Jul-26 |
| Unknown* | 0 | $121.81 | OTC Trade |
15:31:47 - 10-Jul-26 |
| Unknown* | 0 | $121.81 | OTC Trade |
15:31:47 - 10-Jul-26 |
| Unknown* | 0 | $121.81 | OTC Trade |
15:31:47 - 10-Jul-26 |
| Unknown* | 0 | $121.81 | OTC Trade |
15:31:47 - 10-Jul-26 |
| Buy* | 56 | $121.77 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Buy* | 115 | $121.76 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Buy* | 23 | $121.75 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Buy* | 141 | $121.72 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Buy* | 19 | $121.70 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Sell* | 4 | $121.55 | SI Trade |
15:26:45 - 10-Jul-26 |
| Buy* | 19 | $121.68 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Unknown* | 0 | $121.51 | OTC Trade |
15:25:01 - 10-Jul-26 |
| Unknown* | 0 | $121.51 | OTC Trade |
15:25:01 - 10-Jul-26 |
| Unknown* | 0 | $121.51 | OTC Trade |
15:25:01 - 10-Jul-26 |
| Unknown* | 0 | $121.51 | OTC Trade |
15:25:01 - 10-Jul-26 |
| Unknown* | 0 | $121.51 | OTC Trade |
15:25:01 - 10-Jul-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Unknown* | 2 | $121.69 | OTC Trade |
15:20:22 - 10-Jul-26 |
| Unknown* | 2 | $121.69 | OTC Trade |
15:20:22 - 10-Jul-26 |
| Buy* | 1 | $121.67 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Sell* | 25 | $121.57 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Unknown* | 2 | $121.68 | OTC Trade |
15:13:06 - 10-Jul-26 |
| Unknown* | 2 | $121.68 | OTC Trade |
15:13:06 - 10-Jul-26 |
| Sell* | 1 | $121.48 | Automatic Execution |
15:12:54 - 10-Jul-26 |
| Buy* | 11 | $121.67 | Automatic Execution |
15:12:54 - 10-Jul-26 |
| Buy* | 19 | $121.67 | Automatic Execution |
15:12:54 - 10-Jul-26 |
| Unknown* | 2 | $121.6401 | OTC Trade |
15:11:27 - 10-Jul-26 |
| Unknown* | 0 | $121.70102 | OTC Trade |
15:06:24 - 10-Jul-26 |
| Buy* | 2 | $121.70 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 74 | $121.63 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 5 | $121.63 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Buy* | 12 | $121.65 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Buy* | 329 | $121.70 | Automatic Execution |
14:56:26 - 10-Jul-26 |
| Buy* | 1 | $121.88 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Sell* | 139 | $121.66 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Unknown* | 0 | $121.39 | OTC Trade |
14:44:42 - 10-Jul-26 |
| Unknown* | 0 | $121.39 | OTC Trade |
14:44:42 - 10-Jul-26 |
| Unknown* | 0 | $121.39 | OTC Trade |
14:44:42 - 10-Jul-26 |
| Unknown* | 0 | $121.39 | OTC Trade |
14:44:42 - 10-Jul-26 |
| Unknown* | 0 | $121.39 | OTC Trade |
14:44:42 - 10-Jul-26 |
| Unknown* | 1 | $121.54 | OTC Trade |
14:43:49 - 10-Jul-26 |
| Buy* | 1 | $121.54 | Result of RFQ |
14:43:49 - 10-Jul-26 |
| Sell* | 133 | $121.33 | Automatic Execution |
14:40:55 - 10-Jul-26 |
| Sell* | 19 | $121.33 | Automatic Execution |
14:40:55 - 10-Jul-26 |
| Sell* | 19 | $121.39 | Automatic Execution |
14:40:46 - 10-Jul-26 |
| Sell* | 58 | $121.39 | Automatic Execution |
14:40:46 - 10-Jul-26 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:40:24 - 10-Jul-26 |
| Buy* | 27 | $121.53 | Automatic Execution |
14:38:02 - 10-Jul-26 |
| Buy* | 2 | $121.54 | Automatic Execution |
14:36:13 - 10-Jul-26 |
| Unknown* | 0 | $121.74 | OTC Trade |
14:17:44 - 10-Jul-26 |
| Buy* | 1 | $121.81 | Automatic Execution |
13:56:32 - 10-Jul-26 |
| Unknown* | 0 | $121.66 | OTC Trade |
13:54:43 - 10-Jul-26 |
| Unknown* | 0 | $121.66 | OTC Trade |
13:54:43 - 10-Jul-26 |
| Unknown* | 0 | $121.66 | OTC Trade |
13:54:43 - 10-Jul-26 |
| Unknown* | 0 | $121.66 | OTC Trade |
13:54:43 - 10-Jul-26 |
| Unknown* | 0 | $121.66 | OTC Trade |
13:54:43 - 10-Jul-26 |
| Buy* | 3 | $121.81 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Unknown* | 0 | $121.83 | OTC Trade |
13:46:29 - 10-Jul-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
13:45:57 - 10-Jul-26 |
| Buy* | 1 | $121.85 | SI Trade |
13:44:44 - 10-Jul-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
13:38:32 - 10-Jul-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
13:38:32 - 10-Jul-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
13:38:32 - 10-Jul-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
13:38:32 - 10-Jul-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
13:38:32 - 10-Jul-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
13:37:46 - 10-Jul-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
13:37:18 - 10-Jul-26 |
| Unknown* | 2 | $121.90 | OTC Trade |
13:29:57 - 10-Jul-26 |
| Unknown* | 2 | $121.90 | OTC Trade |
13:29:57 - 10-Jul-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
13:28:03 - 10-Jul-26 |
| Unknown* | 0 | $121.87 | OTC Trade |
13:24:44 - 10-Jul-26 |
| Sell* | 206 | $121.92 | Automatic Execution |
13:14:30 - 10-Jul-26 |
| Unknown* | 0 | $121.83 | OTC Trade |
12:48:11 - 10-Jul-26 |
| Unknown* | 2 | $121.81 | OTC Trade |
12:44:18 - 10-Jul-26 |
| Unknown* | 8 | $121.7971 | OTC Trade |
12:31:42 - 10-Jul-26 |
| Buy* | 9 | $121.7971 | Result of RFQ |
12:31:42 - 10-Jul-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
12:18:27 - 10-Jul-26 |
| Unknown* | 0 | $121.64 | OTC Trade |
11:54:08 - 10-Jul-26 |
| Unknown* | 0 | $121.64 | OTC Trade |
11:54:08 - 10-Jul-26 |
| Unknown* | 0 | $121.64 | OTC Trade |
11:54:08 - 10-Jul-26 |
| Unknown* | 0 | $121.64 | OTC Trade |
11:54:08 - 10-Jul-26 |
| Unknown* | 0 | $121.64 | OTC Trade |
11:54:08 - 10-Jul-26 |
| Buy* | 1 | $121.82 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 1 | $121.82 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Unknown* | 0 | $121.69 | OTC Trade |
11:48:07 - 10-Jul-26 |
| Unknown* | 0 | $121.69 | OTC Trade |
11:48:06 - 10-Jul-26 |
| Unknown* | 0 | $121.69 | OTC Trade |
11:48:06 - 10-Jul-26 |
| Unknown* | 0 | $121.69 | OTC Trade |
11:48:06 - 10-Jul-26 |
| Unknown* | 0 | $121.69 | OTC Trade |
11:48:06 - 10-Jul-26 |
| Unknown* | 1 | $121.80 | OTC Trade |
11:45:07 - 10-Jul-26 |
| Buy* | 1 | $121.80 | Automatic Execution |
11:45:07 - 10-Jul-26 |
| Sell* | 1 | $121.60 | Automatic Execution |
11:43:24 - 10-Jul-26 |
| Buy* | 83 | $121.73 | Automatic Execution |
11:41:36 - 10-Jul-26 |
| Unknown* | 0 | $121.60 | OTC Trade |
11:35:11 - 10-Jul-26 |
| Unknown* | 0 | $121.60 | OTC Trade |
11:35:11 - 10-Jul-26 |
| Unknown* | 0 | $121.60 | OTC Trade |
11:35:11 - 10-Jul-26 |
| Unknown* | 0 | $121.60 | OTC Trade |
11:35:10 - 10-Jul-26 |
| Unknown* | 0 | $121.60 | OTC Trade |
11:35:10 - 10-Jul-26 |
| Buy* | 16 | $121.66 | Automatic Execution |
11:29:25 - 10-Jul-26 |
| Unknown* | 0 | $121.54 | OTC Trade |
11:29:15 - 10-Jul-26 |
| Sell* | 37 | $121.50 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 1 | $121.44 | Automatic Execution |
11:09:41 - 10-Jul-26 |
| Unknown* | 0 | $121.40 | OTC Trade |
11:02:48 - 10-Jul-26 |
| Unknown* | 0 | $121.38 | OTC Trade |
10:53:14 - 10-Jul-26 |
| Unknown* | 0 | $121.38 | OTC Trade |
10:53:14 - 10-Jul-26 |
| Unknown* | 0 | $121.38 | OTC Trade |
10:53:14 - 10-Jul-26 |
| Unknown* | 0 | $121.38 | OTC Trade |
10:53:14 - 10-Jul-26 |
| Unknown* | 0 | $121.38 | OTC Trade |
10:53:14 - 10-Jul-26 |
| Unknown* | 0 | $121.38 | OTC Trade |
10:53:14 - 10-Jul-26 |
| Unknown* | 0 | $121.38 | OTC Trade |
10:53:14 - 10-Jul-26 |
| Unknown* | 0 | $121.38 | OTC Trade |
10:53:14 - 10-Jul-26 |
| Unknown* | 0 | $121.38 | OTC Trade |
10:53:14 - 10-Jul-26 |
| Unknown* | 0 | $121.38 | OTC Trade |
10:53:14 - 10-Jul-26 |
| Sell* | 152 | $121.39 | Automatic Execution |
10:52:42 - 10-Jul-26 |
| Buy* | 19 | $121.36 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 37 | $121.34 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Unknown* | 3 | $121.36 | OTC Trade |
10:49:58 - 10-Jul-26 |
| Buy* | 3 | $121.36 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Unknown* | 0 | $121.37 | OTC Trade |
10:46:05 - 10-Jul-26 |
| Buy* | 1 | $121.34 | Automatic Execution |
10:37:34 - 10-Jul-26 |
| Sell* | 1 | $121.18 | Automatic Execution |
10:26:59 - 10-Jul-26 |
| Buy* | 8 | $121.28 | Automatic Execution |
10:26:00 - 10-Jul-26 |
| Unknown* | 0 | $121.34 | SI Trade |
10:16:46 - 10-Jul-26 |
| Unknown* | 4 | $121.32 | OTC Trade |
10:16:30 - 10-Jul-26 |
| Unknown* | 4 | $121.32 | OTC Trade |
10:16:30 - 10-Jul-26 |
| Unknown* | 1 | $121.33 | OTC Trade |
10:15:49 - 10-Jul-26 |
| Unknown* | 2 | $121.33 | OTC Trade |
10:15:49 - 10-Jul-26 |
| Sell* | 1 | $121.05 | SI Trade |
10:08:06 - 10-Jul-26 |
| Buy* | 1 | $121.18 | Automatic Execution |
10:04:07 - 10-Jul-26 |
| Unknown* | 0 | $121.22 | OTC Trade |
09:54:58 - 10-Jul-26 |
| Unknown* | 2 | $121.22 | OTC Trade |
09:54:58 - 10-Jul-26 |
| Unknown* | 0 | $121.22 | OTC Trade |
09:54:58 - 10-Jul-26 |
| Buy* | 2 | $121.22 | Result of RFQ |
09:54:58 - 10-Jul-26 |
| Sell* | 1 | $121.02 | Automatic Execution |
09:44:54 - 10-Jul-26 |
| Buy* | 1 | $121.02 | Automatic Execution |
09:36:18 - 10-Jul-26 |
| Buy* | 4 | $121.15 | Automatic Execution |
09:25:04 - 10-Jul-26 |
| Unknown* | 3 | $121.14 | OTC Trade |
09:18:23 - 10-Jul-26 |
| Unknown* | 4 | $121.14 | OTC Trade |
09:18:23 - 10-Jul-26 |
| Sell* | 154 | $121.05 | Automatic Execution |
09:17:44 - 10-Jul-26 |
| Sell* | 72 | $121.05 | Automatic Execution |
09:17:34 - 10-Jul-26 |
| Buy* | 1 | $120.98 | Automatic Execution |
09:13:57 - 10-Jul-26 |
| Unknown* | 2 | $120.90 | OTC Trade |
09:07:52 - 10-Jul-26 |
| Buy* | 2 | $120.90 | Automatic Execution |
09:07:52 - 10-Jul-26 |
| Sell* | 138 | $120.96 | Automatic Execution |
09:01:20 - 10-Jul-26 |
| Sell* | 23 | $120.97 | Automatic Execution |
09:01:02 - 10-Jul-26 |
| Buy* | 19 | $120.99 | Automatic Execution |
09:00:02 - 10-Jul-26 |
| Buy* | 19 | $121.10 | Automatic Execution |
08:59:59 - 10-Jul-26 |
| Buy* | 19 | $121.11 | Automatic Execution |
08:59:48 - 10-Jul-26 |
| Buy* | 19 | $121.13 | Automatic Execution |
08:59:45 - 10-Jul-26 |
| Unknown* | 0 | $121.22 | OTC Trade |
08:57:58 - 10-Jul-26 |
| Buy* | 19 | $121.27 | Automatic Execution |
08:44:02 - 10-Jul-26 |
| Buy* | 19 | $121.31 | Automatic Execution |
08:40:53 - 10-Jul-26 |
| Buy* | 19 | $121.33 | Automatic Execution |
08:39:32 - 10-Jul-26 |
| Buy* | 19 | $121.34 | Automatic Execution |
08:39:00 - 10-Jul-26 |
| Buy* | 19 | $121.33 | Automatic Execution |
08:38:53 - 10-Jul-26 |
| Buy* | 19 | $121.33 | Automatic Execution |
08:38:50 - 10-Jul-26 |
| Buy* | 19 | $121.32 | Automatic Execution |
08:38:47 - 10-Jul-26 |
| Buy* | 19 | $121.33 | Automatic Execution |
08:38:25 - 10-Jul-26 |
| Buy* | 19 | $121.32 | Automatic Execution |
08:38:19 - 10-Jul-26 |
| Buy* | 19 | $121.34 | Automatic Execution |
08:38:07 - 10-Jul-26 |
| Buy* | 19 | $121.35 | Automatic Execution |
08:37:23 - 10-Jul-26 |
| Buy* | 19 | $121.36 | Automatic Execution |
08:37:02 - 10-Jul-26 |
| Buy* | 19 | $121.36 | Automatic Execution |
08:37:00 - 10-Jul-26 |
| Buy* | 19 | $121.36 | Automatic Execution |
08:36:34 - 10-Jul-26 |
| Buy* | 19 | $121.36 | Automatic Execution |
08:35:14 - 10-Jul-26 |
| Unknown* | 0 | $121.33 | OTC Trade |
08:34:24 - 10-Jul-26 |
| Unknown* | 0 | $121.33 | OTC Trade |
08:34:24 - 10-Jul-26 |
| Unknown* | 0 | $121.33 | OTC Trade |
08:34:24 - 10-Jul-26 |
| Unknown* | 0 | $121.33 | OTC Trade |
08:34:24 - 10-Jul-26 |
| Unknown* | 0 | $121.33 | OTC Trade |
08:34:24 - 10-Jul-26 |
| Buy* | 19 | $121.33 | Automatic Execution |
08:32:05 - 10-Jul-26 |