| Price | $79.52 on 01-07-2025 at 17:40:06 |
|---|---|
| Change | $-0.73 -0.91% |
| Buy | $79.59 |
| Sell | $79.47 |
| Buy / Sell IJPD Shares | |
| Last Trade: | Buy 179.00 at $79.7462 |
| Day's Volume: | 6,678 |
| Last Close: | $79.52 |
| Open: | $79.61 |
| ISIN: | IE00BCLWRG39 |
| Day's Range | $79.17 - $79.61 |
| 52wk Range: | $57.89 - $80.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.36995 |
| Shares in Issue: | N/A |
Ish Japan $ Hdg (IJPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | $79.7462 | SI Trade |
17:21:52 - 01-Jul-25 |
| Buy* | 2 | $79.52 | Suspected BUY Trade |
16:35:20 - 01-Jul-25 |
| Buy* | 83 | $79.53 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 243 | $79.53 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 80 | $79.53 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 300 | $79.53 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 112 | $79.46 | Automatic Execution |
16:18:38 - 01-Jul-25 |
| Buy* | 623 | $79.46 | Automatic Execution |
16:18:38 - 01-Jul-25 |
| Buy* | 623 | $79.54 | Automatic Execution |
16:05:00 - 01-Jul-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
15:58:34 - 01-Jul-25 |
Ish Japan $ Hdg (IJPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
