Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Japan $ Hdg (IJPD) Share Price

Price $83.00 on 25-07-2025 at 18:50:06
Change $-0.875 -1.04%
Buy $83.00
Sell $82.94
Last Trade: Buy 1.00 at $83.00
Day's Volume: 3,783
Last Close: $82.97
Open: $83.17
ISIN: IE00BCLWRG39
Day's Range $82.85 - $83.18
52wk Range: $57.89 - $84.27
Market Capitalisation: $N/A
VWAP: $82.97289
Shares in Issue: N/A

Ish Japan $ Hdg (IJPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $83.00 Automatic Execution
16:29:26 - 25-Jul-25
Buy* 1 $83.03 Automatic Execution
16:17:30 - 25-Jul-25
Buy* 6 $83.00 Automatic Execution
16:17:30 - 25-Jul-25
Buy* 2 $83.06 Automatic Execution
14:49:59 - 25-Jul-25
Unknown* 2,500 $82.94 OTC Trade
14:44:57 - 25-Jul-25
Buy* 1 $82.99 Automatic Execution
14:42:47 - 25-Jul-25
Sell* 8 $83.00 Automatic Execution
14:30:09 - 25-Jul-25
Sell* 17 $83.16 Negotiated Trade
11:42:45 - 25-Jul-25
Buy* 15 $83.16 Suspected BUY Trade
11:24:08 - 25-Jul-25
Sell* 1 $83.10 Automatic Execution
11:00:38 - 25-Jul-25
See more Ish Japan $ Hdg trades

Ish Japan $ Hdg (IJPD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 83.17 83.18 82.85 82.97 3,783
24th Jul 2025 (Thu) 84.26 84.27 83.82 83.845 13,697
23rd Jul 2025 (Wed) 82.35 83.04 82.34 83.065 4,510
22nd Jul 2025 (Tue) 79.78 79.92 79.54 79.555 2,928
21st Jul 2025 (Mon) 79.80 80.03 79.48 79.915 3,653
18th Jul 2025 (Fri) 79.85 79.85 79.45 79.50 96
17th Jul 2025 (Thu) 79.84 79.94 79.65 79.925 1,525
16th Jul 2025 (Wed) 79.26 79.30 78.42 78.42 2,983
15th Jul 2025 (Tue) 79.50 79.62 79.31 79.42 2,611
14th Jul 2025 (Mon) 79.15 79.44 79.13 79.44 2,425
11th Jul 2025 (Fri) 79.16 79.44 78.98 79.17 43,584
10th Jul 2025 (Thu) 79.22 79.28 79.07 79.285 4,813
9th Jul 2025 (Wed) 79.38 79.62 79.30 79.41 2,272
8th Jul 2025 (Tue) 79.60 79.70 79.36 79.585 14,947
7th Jul 2025 (Mon) 78.96 79.66 78.96 79.48 9,773
4th Jul 2025 (Fri) 79.71 79.71 79.41 79.58 951
3rd Jul 2025 (Thu) 79.47 80.28 79.47 80.245 15,380
2nd Jul 2025 (Wed) 79.73 79.73 79.21 79.365 38,059
1st Jul 2025 (Tue) 79.61 79.61 79.17 79.52 6,678
30th Jun 2025 (Mon) 80.36 80.70 80.20 80.25 9,285
27th Jun 2025 (Fri) 80.21 80.79 80.09 80.87 9,886
26th Jun 2025 (Thu) 78.67 79.03 78.66 79.02 4,018
See more Ish Japan $ Hdg price history

Ish Japan $ Hdg (IJPD) Regulatory News

Date Source Headline
25th Jul 2025 7:10 am RNS Net Asset Value(s)
24th Jul 2025 7:10 am RNS Net Asset Value(s)
23rd Jul 2025 7:10 am RNS Net Asset Value(s)
21st Jul 2025 7:10 am RNS Net Asset Value(s)
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ish Japan $ Hdg regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered