| Price | $74.59 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.29 0.39% |
| Buy | $74.70 |
| Sell | $74.58 |
| Buy / Sell IJPD Shares | |
| Last Trade: | Sell 1,436.00 at $74.59 |
| Day's Volume: | 8,288 |
| Last Close: | $74.59 |
| Open: | $74.53 |
| ISIN: | IE00BCLWRG39 |
| Day's Range | $73.88 - $74.70 |
| 52wk Range: | $57.89 - $80.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.24652 |
| Shares in Issue: | N/A |
Recent Trades History Ish Japan $ Hdg (IJPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,436 | $74.59 | Uncrossing Trade |
16:35:14 - 22-Nov-24 |
| Buy* | 188 | $74.63 | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Buy* | 59 | $74.70 | Automatic Execution |
15:39:39 - 22-Nov-24 |
| Sell* | 32 | $74.64 | Automatic Execution |
15:39:39 - 22-Nov-24 |
| Sell* | 2 | $74.61 | SI Trade |
14:48:49 - 22-Nov-24 |
| Sell* | 3 | $74.59 | SI Trade |
14:48:49 - 22-Nov-24 |
| Sell* | 1 | $74.53 | Automatic Execution |
14:45:38 - 22-Nov-24 |
| Unknown* | 0 | $74.51 | OTC Trade |
14:42:52 - 22-Nov-24 |
| Buy* | 1 | $74.45 | Automatic Execution |
14:34:05 - 22-Nov-24 |
| Sell* | 23 | $74.29 | Automatic Execution |
14:22:11 - 22-Nov-24 |
