| Price | $74.51 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.27 -0.36% |
| Buy | $74.55 |
| Sell | $74.46 |
| Buy / Sell IJPD Shares | |
| Last Trade: | Buy 216.00 at $74.416 |
| Day's Volume: | 1,574 |
| Last Close: | $74.51 |
| Open: | $74.77 |
| ISIN: | IE00BCLWRG39 |
| Day's Range | $73.71 - $74.77 |
| 52wk Range: | $57.89 - $80.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.24284 |
| Shares in Issue: | N/A |
Ish Japan $ Hdg (IJPD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | $74.416 | SI Trade |
16:41:34 - 01-Apr-25 |
| Buy* | 226 | $74.51 | Suspected BUY Trade |
16:35:21 - 01-Apr-25 |
| Buy* | 1 | $74.06 | Automatic Execution |
15:40:19 - 01-Apr-25 |
| Sell* | 49 | $73.84 | Automatic Execution |
15:38:29 - 01-Apr-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
15:24:47 - 01-Apr-25 |
| Sell* | 4 | $73.71 | Automatic Execution |
15:08:07 - 01-Apr-25 |
| Buy* | 67 | $73.87 | Automatic Execution |
15:01:58 - 01-Apr-25 |
| Buy* | 20 | $73.87 | Automatic Execution |
15:01:58 - 01-Apr-25 |
| Buy* | 20 | $73.88 | Automatic Execution |
15:01:58 - 01-Apr-25 |
| Buy* | 70 | $73.88 | Automatic Execution |
15:01:58 - 01-Apr-25 |
Ish Japan $ Hdg (IJPD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
