Price | $83.00 on 25-07-2025 | at 18:50:06
---|---|
Change | $-0.875 -1.04% |
Buy | $83.00 |
Sell | $82.94 |
Last Trade: | Buy 1.00 at $83.00 |
Day's Volume: | 3,783 |
Last Close: | $82.97 |
Open: | $83.17 |
ISIN: | IE00BCLWRG39 |
Day's Range | $82.85 - $83.18 |
52wk Range: | $57.89 - $84.27 |
Market Capitalisation: | $N/A |
VWAP: | $82.97289 |
Shares in Issue: | N/A |
Ish Japan $ Hdg (IJPD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $83.00 | Automatic Execution |
16:29:26 - 25-Jul-25 |
Buy* | 1 | $83.03 | Automatic Execution |
16:17:30 - 25-Jul-25 |
Buy* | 6 | $83.00 | Automatic Execution |
16:17:30 - 25-Jul-25 |
Buy* | 2 | $83.06 | Automatic Execution |
14:49:59 - 25-Jul-25 |
Unknown* | 2,500 | $82.94 | OTC Trade |
14:44:57 - 25-Jul-25 |
Buy* | 1 | $82.99 | Automatic Execution |
14:42:47 - 25-Jul-25 |
Sell* | 8 | $83.00 | Automatic Execution |
14:30:09 - 25-Jul-25 |
Sell* | 17 | $83.16 | Negotiated Trade |
11:42:45 - 25-Jul-25 |
Buy* | 15 | $83.16 | Suspected BUY Trade |
11:24:08 - 25-Jul-25 |
Sell* | 1 | $83.10 | Automatic Execution |
11:00:38 - 25-Jul-25 |
Ish Japan $ Hdg (IJPD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
24th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
23rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |