| Price | $81.58 on 10-07-2026 at 18:05:07 |
|---|---|
| Change | $0.94 1.17% |
| Buy | $81.60 |
| Sell | $81.54 |
| Last Trade: | Unknown 700.00 at $81.7011 |
| Day's Volume: | 86,077 |
| Last Close: | $81.58 |
| Open: | $81.05 |
| ISIN: | IE00B4L5YX21 |
| Day's Range | $80.76 - $81.60 |
| 52wk Range: | $59.31 - $83.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.21338 |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (IJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $81.7011 | OTC Trade |
17:52:29 - 10-Jul-26 |
| Unknown* | 7 | $81.64299 | Currency Conversion OTC Trade |
17:50:54 - 10-Jul-26 |
| Unknown* | 13,003 | $81.411 | OTC Trade |
16:36:22 - 10-Jul-26 |
| Buy* | 1,540 | $81.58 | Suspected BUY Trade |
16:35:06 - 10-Jul-26 |
| Buy* | 10 | $81.60 | Automatic Execution |
16:29:01 - 10-Jul-26 |
| Unknown* | 0 | $81.61 | SI Trade |
16:28:32 - 10-Jul-26 |
| Unknown* | 29 | $81.66614 | SI Trade Currency Conversion |
16:18:35 - 10-Jul-26 |
| Sell* | 2 | $81.43 | Automatic Execution |
16:16:29 - 10-Jul-26 |
| Sell* | 1 | $81.44 | Automatic Execution |
16:16:29 - 10-Jul-26 |
| Buy* | 9 | $81.39 | Automatic Execution |
16:15:00 - 10-Jul-26 |
Ishrc Msci Jpn (IJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
