| Price | $77.49 on 21-05-2026 at 16:45:07 |
|---|---|
| Change | $-0.51 -0.65% |
| Buy | $77.71 |
| Sell | $77.65 |
| Last Trade: | Unknown 200.00 at $77.7654 |
| Day's Volume: | 99,017 |
| Last Close: | $77.49 |
| Open: | $77.63 |
| ISIN: | IE00B4L5YX21 |
| Day's Range | $77.27 - $78.09 |
| 52wk Range: | $58.45 - $80.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.53813 |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (IJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $77.7654 | OTC Trade |
17:16:41 - 21-May-26 |
| Unknown* | 980 | $77.89496 | SI Trade Currency Conversion |
16:37:25 - 21-May-26 |
| Unknown* | 2,497 | $77.89496 | SI Trade Currency Conversion |
16:37:25 - 21-May-26 |
| Sell* | 7,412 | $77.49 | SI Trade |
16:37:09 - 21-May-26 |
| Sell* | 45,005 | $77.49 | Uncrossing Trade |
16:35:23 - 21-May-26 |
| Sell* | 60 | $77.64 | Automatic Execution |
16:29:45 - 21-May-26 |
| Sell* | 30 | $77.64 | Automatic Execution |
16:29:45 - 21-May-26 |
| Sell* | 32 | $77.65 | Automatic Execution |
16:29:40 - 21-May-26 |
| Buy* | 312 | $77.70 | Automatic Execution |
16:29:38 - 21-May-26 |
| Sell* | 110 | $77.66 | Automatic Execution |
16:29:38 - 21-May-26 |
Ishrc Msci Jpn (IJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
