| Price | $54.36 on 03-05-2024 at 17:34:47 |
|---|---|
| Change | $0.63 1.17% |
| Buy | $54.30 |
| Sell | $54.23 |
| Buy / Sell IJPA Shares | |
| Last Trade: | Unknown 0.00 at $54.21058 |
| Day's Volume: | 61,952 |
| Last Close: | $54.36 |
| Open: | $54.01 |
| ISIN: | IE00B4L5YX21 |
| Day's Range | $53.90 - $54.50 |
| 52wk Range: | $44.86 - $56.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.15086 |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Msci Jpn (IJPA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.21058 | Currency Conversion OTC Trade |
14:06:25 - 03-May-24 |
| Unknown* | 0 | $54.21058 | Currency Conversion OTC Trade |
14:06:25 - 03-May-24 |
| Unknown* | 51 | $54.6525 | OTC Trade |
16:06:52 - 03-May-24 |
| Unknown* | 2 | $54.22776 | Currency Conversion OTC Trade |
13:54:45 - 03-May-24 |
| Unknown* | 1 | $54.22776 | Currency Conversion OTC Trade |
13:54:45 - 03-May-24 |
| Unknown* | 664 | $54.36 | SI Trade |
07:25:35 - 03-May-24 |
| Unknown* | 309 | $54.36 | SI Trade |
06:28:25 - 03-May-24 |
| Unknown* | 565 | $54.36 | SI Trade |
06:28:25 - 03-May-24 |
| Buy* | 323 | $54.36 | Suspected BUY Trade |
15:35:02 - 03-May-24 |
| Buy* | 44 | $54.28 | Automatic Execution |
15:29:49 - 03-May-24 |
