| Price | $83.17 on 28-09-2026 at 18:25:07 |
|---|---|
| Change | $-0.87 -1.04% |
| Buy | $83.22 |
| Sell | $83.12 |
| Last Trade: | Sell 15,740.00 at $83.20572 |
| Day's Volume: | 59,471 |
| Last Close: | $83.17 |
| Open: | $83.49 |
| ISIN: | IE00B4L5YX21 |
| Day's Range | $83.12 - $83.82 |
| 52wk Range: | $64.91 - $85.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.43122 |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (IJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,740 | $83.20572 | SI Trade |
17:20:21 - 28-Sep-26 |
| Sell* | 358 | $83.2095 | SI Trade |
16:46:41 - 28-Sep-26 |
| Buy* | 299 | $83.17 | Suspected BUY Trade |
16:35:26 - 28-Sep-26 |
| Buy* | 789 | $83.23 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 1,084 | $83.23 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Unknown* | 10 | $83.35544 | SI Trade Currency Conversion |
16:25:25 - 28-Sep-26 |
| Buy* | 1 | $83.22 | SI Trade |
16:23:58 - 28-Sep-26 |
| Buy* | 5 | $83.20 | Automatic Execution |
16:23:47 - 28-Sep-26 |
| Sell* | 16 | $83.12 | Automatic Execution |
16:14:41 - 28-Sep-26 |
| Sell* | 11 | $83.15 | Automatic Execution |
16:12:09 - 28-Sep-26 |
Ishrc Msci Jpn (IJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
