| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.05 | 81.60 | 80.76 | 81.58 | 86,077 |
| 9th Jul 2026 (Thu) | 80.05 | 80.64 | 79.63 | 80.64 | 74,476 |
| 8th Jul 2026 (Wed) | 79.67 | 79.90 | 78.37 | 78.98 | 40,022 |
| 7th Jul 2026 (Tue) | 80.92 | 81.28 | 80.38 | 80.38 | 47,329 |
| 6th Jul 2026 (Mon) | 81.97 | 82.30 | 81.76 | 82.11 | 37,698 |
| 3rd Jul 2026 (Fri) | 81.71 | 81.85 | 81.41 | 81.57 | 18,566 |
| 2nd Jul 2026 (Thu) | 79.96 | 81.50 | 79.94 | 80.89 | 37,217 |
| 1st Jul 2026 (Wed) | 80.21 | 80.89 | 79.96 | 80.89 | 95,534 |
| 30th Jun 2026 (Tue) | 80.03 | 80.30 | 79.50 | 80.20 | 64,378 |
| 29th Jun 2026 (Mon) | 79.91 | 80.16 | 79.29 | 79.95 | 63,050 |
| 26th Jun 2026 (Fri) | 80.23 | 80.37 | 79.51 | 80.37 | 52,116 |
| 25th Jun 2026 (Thu) | 80.86 | 81.02 | 80.16 | 80.64 | 28,097 |
| 24th Jun 2026 (Wed) | 79.47 | 80.04 | 79.40 | 79.96 | 196,272 |
| 23rd Jun 2026 (Tue) | 80.06 | 80.35 | 79.35 | 79.94 | 146,641 |
| 22nd Jun 2026 (Mon) | 82.79 | 83.37 | 82.33 | 83.07 | 25,265 |
| 19th Jun 2026 (Fri) | 82.04 | 82.46 | 81.88 | 82.30 | 18,842 |
| 18th Jun 2026 (Thu) | 82.40 | 82.71 | 82.14 | 82.44 | 82,219 |
| 17th Jun 2026 (Wed) | 81.39 | 82.13 | 81.17 | 82.13 | 65,963 |
| 16th Jun 2026 (Tue) | 80.86 | 81.44 | 80.86 | 81.13 | 132,080 |
| 15th Jun 2026 (Mon) | 80.87 | 81.12 | 80.56 | 80.71 | 49,232 |
| 12th Jun 2026 (Fri) | 78.31 | 79.52 | 78.07 | 79.52 | 80,036 |
| 11th Jun 2026 (Thu) | 77.34 | 77.93 | 76.94 | 77.30 | 243,304 |
| 10th Jun 2026 (Wed) | 77.49 | 77.69 | 76.40 | 76.76 | 68,582 |
| 9th Jun 2026 (Tue) | 78.90 | 79.43 | 78.11 | 78.11 | 107,384 |
| 8th Jun 2026 (Mon) | 77.72 | 78.98 | 77.54 | 78.69 | 501,561 |
| 5th Jun 2026 (Fri) | 79.81 | 80.28 | 79.18 | 79.18 | 153,337 |
| 4th Jun 2026 (Thu) | 80.15 | 80.98 | 79.80 | 80.20 | 51,052 |
| 3rd Jun 2026 (Wed) | 80.82 | 81.04 | 80.23 | 80.24 | 14,803 |
| 2nd Jun 2026 (Tue) | 79.44 | 79.94 | 79.29 | 79.94 | 190,107 |
| 1st Jun 2026 (Mon) | 79.82 | 79.96 | 79.00 | 79.41 | 298,585 |
| 29th May 2026 (Fri) | 80.16 | 80.26 | 79.40 | 79.73 | 150,781 |
| 28th May 2026 (Thu) | 78.64 | 79.56 | 78.45 | 79.44 | 106,423 |
| 27th May 2026 (Wed) | 79.19 | 79.45 | 78.95 | 79.00 | 266,119 |
| 26th May 2026 (Tue) | 79.72 | 79.96 | 79.46 | 79.67 | 126,088 |
| 25th May 2026 (Mon) | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| 22nd May 2026 (Fri) | 78.54 | 78.66 | 78.09 | 78.66 | 40,076 |
| 21st May 2026 (Thu) | 77.63 | 78.09 | 77.27 | 77.49 | 99,026 |
| 20th May 2026 (Wed) | 76.73 | 78.17 | 76.60 | 78.00 | 95,373 |
| 19th May 2026 (Tue) | 77.93 | 77.99 | 77.20 | 77.34 | 113,741 |
| 18th May 2026 (Mon) | 77.44 | 78.42 | 77.27 | 77.92 | 39,496 |
| 15th May 2026 (Fri) | 78.49 | 78.78 | 78.05 | 78.48 | 37,484 |
| 14th May 2026 (Thu) | 78.99 | 79.39 | 78.88 | 79.28 | 87,595 |
| 13th May 2026 (Wed) | 79.65 | 79.75 | 79.25 | 79.74 | 113,986 |
| 12th May 2026 (Tue) | 78.79 | 79.17 | 78.47 | 78.53 | 50,944 |
| 11th May 2026 (Mon) | 78.70 | 79.35 | 78.64 | 79.30 | 72,047 |