| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.49 | 83.82 | 83.12 | 83.17 | 59,471 |
| 25th Sep 2026 (Fri) | 83.57 | 84.18 | 83.57 | 84.04 | 51,197 |
| 24th Sep 2026 (Thu) | 82.50 | 82.85 | 82.09 | 82.09 | 47,443 |
| 23rd Sep 2026 (Wed) | 84.44 | 84.44 | 83.62 | 83.62 | 90,505 |
| 22nd Sep 2026 (Tue) | 84.35 | 84.91 | 83.90 | 84.45 | 596,989 |
| 21st Sep 2026 (Mon) | 83.91 | 84.17 | 83.70 | 83.70 | 206,338 |
| 18th Sep 2026 (Fri) | 83.71 | 83.71 | 83.04 | 83.49 | 169,961 |
| 17th Sep 2026 (Thu) | 84.39 | 84.96 | 83.90 | 84.38 | 256,817 |
| 16th Sep 2026 (Wed) | 83.93 | 84.80 | 83.85 | 84.61 | 65,962 |
| 15th Sep 2026 (Tue) | 83.21 | 83.89 | 82.88 | 83.46 | 185,822 |
| 14th Sep 2026 (Mon) | 83.97 | 84.18 | 83.59 | 84.16 | 323,515 |
| 11th Sep 2026 (Fri) | 83.82 | 84.94 | 83.63 | 84.94 | 91,642 |
| 10th Sep 2026 (Thu) | 84.76 | 84.79 | 83.24 | 83.34 | 85,673 |
| 9th Sep 2026 (Wed) | 84.70 | 84.98 | 83.62 | 83.79 | 183,653 |
| 8th Sep 2026 (Tue) | 84.73 | 84.86 | 84.17 | 84.54 | 781,971 |
| 7th Sep 2026 (Mon) | 85.02 | 85.47 | 84.94 | 85.18 | 64,672 |
| 4th Sep 2026 (Fri) | 83.90 | 84.76 | 83.75 | 84.64 | 483,271 |
| 3rd Sep 2026 (Thu) | 83.44 | 84.58 | 83.28 | 84.56 | 46,891 |
| 2nd Sep 2026 (Wed) | 82.06 | 82.76 | 81.23 | 82.67 | 564,249 |
| 1st Sep 2026 (Tue) | 83.56 | 83.73 | 82.10 | 82.74 | 69,572 |
| 31st Aug 2026 (Mon) | 83.17 | 83.17 | 83.17 | 83.17 | 0 |
| 28th Aug 2026 (Fri) | 83.51 | 83.55 | 83.07 | 83.17 | 34,265 |
| 27th Aug 2026 (Thu) | 82.74 | 82.86 | 82.39 | 82.64 | 55,801 |
| 26th Aug 2026 (Wed) | 82.85 | 82.96 | 82.27 | 82.31 | 122,647 |
| 25th Aug 2026 (Tue) | 82.29 | 82.67 | 82.05 | 82.52 | 50,035 |
| 24th Aug 2026 (Mon) | 82.14 | 82.43 | 81.57 | 81.86 | 44,264 |
| 21st Aug 2026 (Fri) | 82.17 | 82.52 | 81.98 | 82.22 | 27,909 |
| 20th Aug 2026 (Thu) | 82.18 | 82.18 | 81.01 | 81.69 | 72,189 |
| 19th Aug 2026 (Wed) | 81.14 | 82.40 | 81.00 | 82.01 | 76,589 |
| 18th Aug 2026 (Tue) | 83.42 | 83.45 | 82.18 | 82.18 | 363,052 |
| 17th Aug 2026 (Mon) | 84.69 | 84.83 | 84.18 | 84.72 | 36,619 |
| 14th Aug 2026 (Fri) | 84.75 | 84.84 | 84.42 | 84.73 | 64,331 |
| 13th Aug 2026 (Thu) | 84.20 | 85.00 | 84.01 | 84.76 | 38,916 |
| 12th Aug 2026 (Wed) | 83.32 | 84.55 | 83.32 | 84.27 | 331,141 |
| 11th Aug 2026 (Tue) | 82.99 | 83.52 | 82.87 | 83.06 | 27,617 |
| 10th Aug 2026 (Mon) | 83.09 | 83.55 | 82.87 | 82.87 | 67,518 |
| 7th Aug 2026 (Fri) | 82.45 | 83.44 | 82.27 | 83.16 | 29,944 |
| 6th Aug 2026 (Thu) | 82.25 | 82.78 | 82.10 | 82.41 | 44,436 |
| 5th Aug 2026 (Wed) | 82.32 | 83.03 | 81.98 | 82.41 | 48,868 |
| 4th Aug 2026 (Tue) | 80.38 | 81.17 | 80.05 | 81.17 | 33,236 |
| 3rd Aug 2026 (Mon) | 80.89 | 81.09 | 79.60 | 80.08 | 64,380 |
| 31st Jul 2026 (Fri) | 79.28 | 80.15 | 78.88 | 79.38 | 197,333 |
| 30th Jul 2026 (Thu) | 77.26 | 80.15 | 76.80 | 79.98 | 148,727 |
| 29th Jul 2026 (Wed) | 78.08 | 78.38 | 77.30 | 77.38 | 55,132 |