| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.73 | 78.17 | 76.60 | 78.00 | 95,373 |
| 19th May 2026 (Tue) | 77.93 | 77.99 | 77.20 | 77.34 | 113,741 |
| 18th May 2026 (Mon) | 77.44 | 78.42 | 77.27 | 77.92 | 39,496 |
| 15th May 2026 (Fri) | 78.49 | 78.78 | 78.05 | 78.48 | 37,484 |
| 14th May 2026 (Thu) | 78.99 | 79.39 | 78.88 | 79.28 | 87,595 |
| 13th May 2026 (Wed) | 79.65 | 79.75 | 79.25 | 79.74 | 113,986 |
| 12th May 2026 (Tue) | 78.79 | 79.17 | 78.47 | 78.53 | 50,944 |
| 11th May 2026 (Mon) | 78.70 | 79.35 | 78.64 | 79.30 | 72,047 |
| 8th May 2026 (Fri) | 78.57 | 79.18 | 78.33 | 78.86 | 23,877 |
| 7th May 2026 (Thu) | 79.04 | 79.45 | 78.24 | 78.42 | 122,343 |
| 6th May 2026 (Wed) | 77.40 | 78.98 | 77.37 | 78.30 | 46,046 |
| 5th May 2026 (Tue) | 75.59 | 76.25 | 75.54 | 76.25 | 216,172 |
| 4th May 2026 (Mon) | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| 1st May 2026 (Fri) | 76.27 | 76.33 | 75.56 | 75.69 | 37,670 |
| 30th Apr 2026 (Thu) | 74.66 | 76.21 | 74.57 | 75.91 | 48,422 |
| 29th Apr 2026 (Wed) | 75.02 | 75.23 | 74.45 | 74.59 | 27,697 |
| 28th Apr 2026 (Tue) | 75.97 | 76.05 | 74.94 | 74.96 | 40,771 |
| 27th Apr 2026 (Mon) | 75.03 | 75.52 | 74.97 | 75.02 | 61,032 |
| 24th Apr 2026 (Fri) | 74.54 | 74.85 | 74.19 | 74.46 | 22,875 |
| 23rd Apr 2026 (Thu) | 74.60 | 75.06 | 74.38 | 74.94 | 45,346 |
| 22nd Apr 2026 (Wed) | 75.64 | 75.81 | 74.83 | 74.94 | 75,323 |
| 21st Apr 2026 (Tue) | 76.07 | 76.18 | 75.16 | 75.19 | 27,161 |
| 20th Apr 2026 (Mon) | 76.32 | 76.63 | 75.95 | 76.52 | 35,916 |
| 17th Apr 2026 (Fri) | 75.75 | 78.08 | 75.75 | 77.73 | 219,333 |
| 16th Apr 2026 (Thu) | 76.82 | 76.86 | 76.44 | 76.62 | 108,227 |
| 15th Apr 2026 (Wed) | 76.06 | 76.40 | 75.87 | 76.28 | 47,438 |
| 14th Apr 2026 (Tue) | 75.76 | 76.76 | 75.67 | 76.73 | 37,917 |
| 13th Apr 2026 (Mon) | 74.58 | 75.23 | 74.36 | 74.99 | 536,503 |
| 10th Apr 2026 (Fri) | 75.00 | 76.00 | 74.95 | 75.71 | 32,274 |
| 9th Apr 2026 (Thu) | 75.29 | 75.69 | 74.88 | 75.69 | 38,163 |
| 8th Apr 2026 (Wed) | 76.12 | 77.43 | 76.07 | 76.93 | 94,729 |
| 7th Apr 2026 (Tue) | 73.04 | 73.88 | 72.20 | 72.47 | 29,394 |
| 6th Apr 2026 (Mon) | 73.21 | 73.21 | 73.21 | 73.21 | 0 |
| 3rd Apr 2026 (Fri) | 73.21 | 73.21 | 73.21 | 73.21 | 0 |
| 2nd Apr 2026 (Thu) | 72.32 | 73.43 | 71.98 | 73.21 | 22,137 |
| 1st Apr 2026 (Wed) | 74.36 | 74.81 | 73.83 | 74.81 | 66,500 |
| 31st Mar 2026 (Tue) | 70.23 | 71.13 | 69.88 | 70.81 | 43,300 |
| 30th Mar 2026 (Mon) | 70.70 | 71.43 | 70.50 | 71.05 | 30,199 |
| 27th Mar 2026 (Fri) | 71.63 | 71.63 | 70.20 | 70.30 | 25,673 |
| 26th Mar 2026 (Thu) | 72.20 | 72.43 | 71.47 | 71.68 | 49,045 |
| 25th Mar 2026 (Wed) | 72.84 | 73.47 | 72.54 | 72.90 | 83,593 |
| 24th Mar 2026 (Tue) | 71.95 | 72.03 | 71.08 | 71.81 | 29,311 |
| 23rd Mar 2026 (Mon) | 68.76 | 72.83 | 68.64 | 71.39 | 389,829 |