| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $77.8746 | Currency Conversion OTC Trade |
18:12:57 - 21-May-26 |
| Unknown* | 200 | $77.7654 | OTC Trade |
17:16:41 - 21-May-26 |
| Unknown* | 980 | $77.89496 | SI Trade Currency Conversion |
16:37:25 - 21-May-26 |
| Unknown* | 2,497 | $77.89496 | SI Trade Currency Conversion |
16:37:25 - 21-May-26 |
| Sell* | 7,412 | $77.49 | SI Trade |
16:37:09 - 21-May-26 |
| Sell* | 45,005 | $77.49 | Uncrossing Trade |
16:35:23 - 21-May-26 |
| Sell* | 60 | $77.64 | Automatic Execution |
16:29:45 - 21-May-26 |
| Sell* | 30 | $77.64 | Automatic Execution |
16:29:45 - 21-May-26 |
| Sell* | 32 | $77.65 | Automatic Execution |
16:29:40 - 21-May-26 |
| Buy* | 312 | $77.70 | Automatic Execution |
16:29:38 - 21-May-26 |
| Sell* | 110 | $77.66 | Automatic Execution |
16:29:38 - 21-May-26 |
| Sell* | 52 | $77.66 | Automatic Execution |
16:29:36 - 21-May-26 |
| Sell* | 85 | $77.66 | Automatic Execution |
16:29:34 - 21-May-26 |
| Buy* | 263 | $77.70 | Automatic Execution |
16:29:33 - 21-May-26 |
| Sell* | 78 | $77.66 | Automatic Execution |
16:29:32 - 21-May-26 |
| Sell* | 24 | $77.66 | Automatic Execution |
16:29:31 - 21-May-26 |
| Sell* | 47 | $77.67 | Automatic Execution |
16:29:30 - 21-May-26 |
| Sell* | 35 | $77.67 | Automatic Execution |
16:29:29 - 21-May-26 |
| Sell* | 101 | $77.66 | Automatic Execution |
16:29:27 - 21-May-26 |
| Sell* | 64 | $77.66 | Automatic Execution |
16:29:25 - 21-May-26 |
| Sell* | 29 | $77.66 | Automatic Execution |
16:29:24 - 21-May-26 |
| Sell* | 44 | $77.67 | Automatic Execution |
16:29:23 - 21-May-26 |
| Sell* | 37 | $77.67 | Automatic Execution |
16:29:22 - 21-May-26 |
| Sell* | 123 | $77.66 | Automatic Execution |
16:29:20 - 21-May-26 |
| Sell* | 11 | $77.67 | Automatic Execution |
16:29:20 - 21-May-26 |
| Sell* | 31 | $77.67 | Automatic Execution |
16:29:18 - 21-May-26 |
| Buy* | 276 | $77.70 | Automatic Execution |
16:29:17 - 21-May-26 |
| Sell* | 27 | $77.67 | Automatic Execution |
16:29:17 - 21-May-26 |
| Buy* | 78 | $77.69 | Automatic Execution |
16:29:10 - 21-May-26 |
| Buy* | 153 | $77.69 | Automatic Execution |
16:29:05 - 21-May-26 |
| Buy* | 127 | $77.68 | Automatic Execution |
16:29:05 - 21-May-26 |
| Buy* | 50 | $77.68 | Automatic Execution |
16:29:04 - 21-May-26 |
| Buy* | 50 | $77.68 | Automatic Execution |
16:29:04 - 21-May-26 |
| Buy* | 50 | $77.68 | Automatic Execution |
16:29:02 - 21-May-26 |
| Buy* | 50 | $77.68 | Automatic Execution |
16:29:02 - 21-May-26 |
| Sell* | 31 | $77.67 | Automatic Execution |
16:29:02 - 21-May-26 |
| Buy* | 321 | $77.68 | Automatic Execution |
16:29:00 - 21-May-26 |
| Sell* | 108 | $77.66 | Automatic Execution |
16:29:00 - 21-May-26 |
| Sell* | 55 | $77.66 | Automatic Execution |
16:28:58 - 21-May-26 |
| Sell* | 68 | $77.66 | Automatic Execution |
16:28:57 - 21-May-26 |
| Sell* | 48 | $77.65 | Automatic Execution |
16:28:55 - 21-May-26 |
| Sell* | 35 | $77.64 | Automatic Execution |
16:28:54 - 21-May-26 |
| Sell* | 103 | $77.65 | Automatic Execution |
16:28:52 - 21-May-26 |
| Sell* | 67 | $77.66 | Automatic Execution |
16:28:50 - 21-May-26 |
| Sell* | 75 | $77.65 | Automatic Execution |
16:28:48 - 21-May-26 |
| Sell* | 25 | $77.65 | Automatic Execution |
16:28:47 - 21-May-26 |
| Sell* | 104 | $77.65 | Automatic Execution |
16:28:45 - 21-May-26 |
| Sell* | 64 | $77.66 | Automatic Execution |
16:28:43 - 21-May-26 |
| Sell* | 29 | $77.66 | Automatic Execution |
16:28:42 - 21-May-26 |
| Sell* | 99 | $77.65 | Automatic Execution |
16:28:40 - 21-May-26 |
| Sell* | 69 | $77.65 | Automatic Execution |
16:28:38 - 21-May-26 |
| Sell* | 28 | $77.65 | Automatic Execution |
16:28:37 - 21-May-26 |
| Sell* | 44 | $77.66 | Automatic Execution |
16:28:36 - 21-May-26 |
| Sell* | 37 | $77.66 | Automatic Execution |
16:28:35 - 21-May-26 |
| Sell* | 96 | $77.64 | Automatic Execution |
16:28:33 - 21-May-26 |
| Sell* | 69 | $77.64 | Automatic Execution |
16:28:31 - 21-May-26 |
| Sell* | 28 | $77.64 | Automatic Execution |
16:28:30 - 21-May-26 |
| Sell* | 113 | $77.64 | Automatic Execution |
16:28:28 - 21-May-26 |
| Sell* | 51 | $77.64 | Automatic Execution |
16:28:26 - 21-May-26 |
| Sell* | 34 | $77.63 | Automatic Execution |
16:28:25 - 21-May-26 |
| Sell* | 106 | $77.63 | Automatic Execution |
16:28:23 - 21-May-26 |
| Sell* | 56 | $77.63 | Automatic Execution |
16:28:21 - 21-May-26 |
| Sell* | 32 | $77.64 | Automatic Execution |
16:28:20 - 21-May-26 |
| Sell* | 101 | $77.62 | Automatic Execution |
16:28:18 - 21-May-26 |
| Sell* | 65 | $77.62 | Automatic Execution |
16:28:16 - 21-May-26 |
| Sell* | 257 | $77.62 | Automatic Execution |
16:28:14 - 21-May-26 |
| Sell* | 558 | $77.62 | Automatic Execution |
16:28:14 - 21-May-26 |
| Sell* | 30 | $77.62 | Automatic Execution |
16:28:14 - 21-May-26 |
| Sell* | 202 | $77.63 | Automatic Execution |
16:28:14 - 21-May-26 |
| Sell* | 2 | $77.63 | Automatic Execution |
16:28:14 - 21-May-26 |
| Sell* | 119 | $77.66 | Automatic Execution |
16:27:47 - 21-May-26 |
| Sell* | 7 | $77.64 | Automatic Execution |
16:27:44 - 21-May-26 |
| Sell* | 111 | $77.65 | Automatic Execution |
16:27:44 - 21-May-26 |
| Sell* | 6 | $77.64 | Automatic Execution |
16:27:41 - 21-May-26 |
| Sell* | 122 | $77.65 | Automatic Execution |
16:27:41 - 21-May-26 |
| Sell* | 111 | $77.65 | Automatic Execution |
16:27:38 - 21-May-26 |
| Sell* | 85 | $77.66 | Automatic Execution |
16:27:36 - 21-May-26 |
| Sell* | 64 | $77.66 | Automatic Execution |
16:27:34 - 21-May-26 |
| Sell* | 26 | $77.66 | Automatic Execution |
16:27:33 - 21-May-26 |
| Sell* | 51 | $77.65 | Automatic Execution |
16:27:32 - 21-May-26 |
| Sell* | 32 | $77.65 | Automatic Execution |
16:27:31 - 21-May-26 |
| Sell* | 46 | $77.66 | Automatic Execution |
16:27:30 - 21-May-26 |
| Sell* | 35 | $77.66 | Automatic Execution |
16:27:29 - 21-May-26 |
| Sell* | 44 | $77.66 | Automatic Execution |
16:27:28 - 21-May-26 |
| Sell* | 35 | $77.66 | Automatic Execution |
16:27:27 - 21-May-26 |
| Sell* | 46 | $77.66 | Automatic Execution |
16:27:26 - 21-May-26 |
| Sell* | 35 | $77.66 | Automatic Execution |
16:27:25 - 21-May-26 |
| Sell* | 43 | $77.66 | Automatic Execution |
16:27:24 - 21-May-26 |
| Sell* | 36 | $77.66 | Automatic Execution |
16:27:23 - 21-May-26 |
| Sell* | 49 | $77.67 | Automatic Execution |
16:27:22 - 21-May-26 |
| Sell* | 26 | $77.67 | Automatic Execution |
16:27:21 - 21-May-26 |
| Sell* | 53 | $77.66 | Automatic Execution |
16:27:20 - 21-May-26 |
| Sell* | 27 | $77.66 | Automatic Execution |
16:27:19 - 21-May-26 |
| Sell* | 53 | $77.66 | Automatic Execution |
16:27:18 - 21-May-26 |
| Sell* | 27 | $77.66 | Automatic Execution |
16:27:17 - 21-May-26 |
| Sell* | 53 | $77.67 | Automatic Execution |
16:27:16 - 21-May-26 |
| Sell* | 26 | $77.66 | Automatic Execution |
16:27:15 - 21-May-26 |
| Sell* | 53 | $77.66 | Automatic Execution |
16:27:14 - 21-May-26 |
| Sell* | 26 | $77.66 | Automatic Execution |
16:27:13 - 21-May-26 |
| Buy* | 275 | $77.68 | Automatic Execution |
16:27:10 - 21-May-26 |
| Sell* | 329 | $77.66 | Automatic Execution |
16:27:10 - 21-May-26 |
| Sell* | 57 | $77.67 | Automatic Execution |
16:27:10 - 21-May-26 |
| Sell* | 30 | $77.68 | Automatic Execution |
16:27:01 - 21-May-26 |
| Sell* | 3 | $77.70 | Automatic Execution |
16:27:00 - 21-May-26 |
| Unknown* | 2 | $77.70 | OTC Trade |
16:25:07 - 21-May-26 |
| Unknown* | 0 | $77.70 | OTC Trade |
16:25:07 - 21-May-26 |
| Unknown* | 1 | $77.70 | OTC Trade |
16:25:07 - 21-May-26 |
| Unknown* | 0 | $77.70 | OTC Trade |
16:25:07 - 21-May-26 |
| Unknown* | 0 | $77.70 | OTC Trade |
16:25:07 - 21-May-26 |
| Unknown* | 0 | $77.70 | OTC Trade |
16:25:07 - 21-May-26 |
| Unknown* | 0 | $77.70 | OTC Trade |
16:25:07 - 21-May-26 |
| Unknown* | 0 | $77.70 | OTC Trade |
16:25:07 - 21-May-26 |
| Unknown* | 0 | $77.70 | OTC Trade |
16:25:07 - 21-May-26 |
| Buy* | 4 | $77.74 | SI Trade |
16:22:44 - 21-May-26 |
| Buy* | 1 | $77.77 | SI Trade |
16:21:35 - 21-May-26 |
| Sell* | 3 | $77.69 | SI Trade |
16:21:01 - 21-May-26 |
| Sell* | 80 | $77.69 | Automatic Execution |
16:20:18 - 21-May-26 |
| Buy* | 50 | $77.64 | Automatic Execution |
16:13:42 - 21-May-26 |
| Buy* | 50 | $77.64 | Automatic Execution |
16:13:42 - 21-May-26 |
| Buy* | 50 | $77.64 | Automatic Execution |
16:13:42 - 21-May-26 |
| Buy* | 50 | $77.64 | Automatic Execution |
16:13:41 - 21-May-26 |
| Unknown* | 0 | $77.63 | SI Trade |
16:13:13 - 21-May-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
16:10:52 - 21-May-26 |
| Buy* | 5 | $77.52 | Automatic Execution |
16:09:53 - 21-May-26 |
| Sell* | 30 | $77.57 | Automatic Execution |
16:06:50 - 21-May-26 |
| Unknown* | 0 | $77.64 | OTC Trade |
16:01:29 - 21-May-26 |
| Sell* | 3 | $77.63 | Automatic Execution |
16:01:01 - 21-May-26 |
| Sell* | 2 | $77.64 | Automatic Execution |
16:00:54 - 21-May-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
16:00:05 - 21-May-26 |
| Buy* | 5 | $77.66 | SI Trade |
16:00:04 - 21-May-26 |
| Buy* | 250 | $77.66 | Automatic Execution |
15:59:22 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:50:35 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:50:35 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:50:33 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:50:32 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:50:31 - 21-May-26 |
| Buy* | 7 | $77.62 | Automatic Execution |
15:50:31 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:50:30 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:50:30 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:50:30 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:50:29 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:50:29 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:50:29 - 21-May-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 50 | $77.60 | Automatic Execution |
15:47:54 - 21-May-26 |
| Unknown* | 0 | $77.88622 | SI Trade Currency Conversion |
15:45:45 - 21-May-26 |
| Unknown* | 300 | $77.83218 | Currency Conversion OTC Trade |
15:44:38 - 21-May-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
15:41:50 - 21-May-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
15:41:50 - 21-May-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | $77.68 | OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:41:04 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:41:04 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:41:04 - 21-May-26 |
| Unknown* | 1 | $77.62 | OTC Trade |
15:41:04 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:41:04 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:41:04 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:41:04 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:41:04 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:41:04 - 21-May-26 |
| Unknown* | 0 | $77.62 | OTC Trade |
15:41:04 - 21-May-26 |
| Sell* | 14 | $77.68 | Automatic Execution |
15:40:47 - 21-May-26 |
| Sell* | 50 | $77.68 | Automatic Execution |
15:40:46 - 21-May-26 |
| Sell* | 30 | $77.69 | Automatic Execution |
15:40:38 - 21-May-26 |
| Sell* | 2 | $77.70 | Automatic Execution |
15:40:38 - 21-May-26 |
| Sell* | 2 | $77.71 | Automatic Execution |
15:40:38 - 21-May-26 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:36:20 - 21-May-26 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:36:19 - 21-May-26 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:36:16 - 21-May-26 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:36:16 - 21-May-26 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:36:16 - 21-May-26 |