| Price | $76.02 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $2.02 2.73% |
| Buy | $75.94 |
| Sell | $75.87 |
| Last Trade: | Unknown 1,140.00 at $76.17 |
| Day's Volume: | 91,232 |
| Last Close: | $76.02 |
| Open: | $74.97 |
| ISIN: | IE00B4L5YX21 |
| Day's Range | $74.73 - $76.09 |
| 52wk Range: | $48.07 - $76.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.57326 |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (IJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,140 | $76.17 | OTC Trade |
19:03:17 - 06-Feb-26 |
| Buy* | 3,602 | $76.02 | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 902 | $75.94 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 333 | $75.94 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
16:29:20 - 06-Feb-26 |
| Sell* | 6 | $75.95 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 32 | $75.95 | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 22 | $76.00 | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Buy* | 20 | $76.01 | Automatic Execution |
16:25:45 - 06-Feb-26 |
| Buy* | 23 | $76.07 | Automatic Execution |
16:21:33 - 06-Feb-26 |
Ishrc Msci Jpn (IJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
