| Price | $61.64 on 01-07-2025 at 18:30:07 |
|---|---|
| Change | $-0.25 -0.4% |
| Buy | $61.67 |
| Sell | $61.64 |
| Buy / Sell IJPA Shares | |
| Last Trade: | Sell 2.00 at $61.64 |
| Day's Volume: | 137,105 |
| Last Close: | $61.64 |
| Open: | $61.64 |
| ISIN: | IE00B4L5YX21 |
| Day's Range | $61.61 - $61.89 |
| 52wk Range: | $47.18 - $62.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.70783 |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (IJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $61.64 | SI Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 2 | $61.64 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 1,194 | $61.64 | Suspected BUY Trade |
16:35:06 - 01-Jul-25 |
| Buy* | 144 | $61.67 | Automatic Execution |
16:28:51 - 01-Jul-25 |
| Sell* | 40 | $61.64 | SI Trade |
16:28:20 - 01-Jul-25 |
| Buy* | 35 | $61.67 | SI Trade |
16:26:52 - 01-Jul-25 |
| Buy* | 291 | $61.67 | SI Trade |
16:26:50 - 01-Jul-25 |
| Sell* | 272 | $61.65 | Automatic Execution |
16:25:38 - 01-Jul-25 |
| Sell* | 20 | $61.65 | Automatic Execution |
16:25:38 - 01-Jul-25 |
| Sell* | 106 | $61.65 | Automatic Execution |
16:24:14 - 01-Jul-25 |
Ishrc Msci Jpn (IJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
