| Price | $58.06 on 28-04-2025 at 13:19:22 |
|---|---|
| Change | $0.72 1.26% |
| Buy | $58.03 |
| Sell | $57.99 |
| Buy / Sell IJPA Shares | |
| Last Trade: | Sell 2.00 at $58.00 |
| Day's Volume: | 5,029 |
| Last Close: | $57.34 |
| Open: | $57.64 |
| ISIN: | IE00B4L5YX21 |
| Day's Range | $57.59 - $58.06 |
| 52wk Range: | $47.18 - $58.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.80033 |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (IJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $58.00 | SI Trade |
14:17:34 - 28-Apr-25 |
| Unknown* | 0 | $58.03 | OTC Trade |
14:17:01 - 28-Apr-25 |
| Unknown* | 0 | $58.03 | OTC Trade |
14:17:01 - 28-Apr-25 |
| Buy* | 38 | $58.06 | Automatic Execution |
14:15:27 - 28-Apr-25 |
| Unknown* | 285 | $57.96103 | Currency Conversion OTC Trade |
14:12:57 - 28-Apr-25 |
| Unknown* | 0 | $58.01 | OTC Trade |
14:09:48 - 28-Apr-25 |
| Unknown* | 0 | $58.01 | OTC Trade |
14:09:48 - 28-Apr-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
14:01:41 - 28-Apr-25 |
| Unknown* | 1 | $58.02 | OTC Trade |
14:01:41 - 28-Apr-25 |
| Buy* | 4 | $58.01 | Automatic Execution |
13:57:13 - 28-Apr-25 |
Ishrc Msci Jpn (IJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
