| Price | $73.21 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $73.13 |
| Sell | $73.05 |
| Last Trade: | Unknown 766.00 at $73.2631 |
| Day's Volume: | 0 |
| Last Close: | $73.21 |
| Open: | $0.00 |
| ISIN: | IE00B4L5YX21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.07 - $80.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (IJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 766 | $73.2631 | OTC Trade |
19:05:30 - 02-Apr-26 |
| Buy* | 3,112 | $73.21 | Suspected BUY Trade |
16:35:19 - 02-Apr-26 |
| Unknown* | 0 | $73.0576 | SI Trade Currency Conversion |
16:29:49 - 02-Apr-26 |
| Unknown* | 0 | $73.10956 | SI Trade Currency Conversion |
16:29:13 - 02-Apr-26 |
| Sell* | 180 | $73.14 | Automatic Execution |
16:28:57 - 02-Apr-26 |
| Unknown* | 0 | $73.13 | SI Trade |
16:27:53 - 02-Apr-26 |
| Unknown* | 0 | $73.12 | OTC Trade |
16:21:15 - 02-Apr-26 |
| Unknown* | 0 | $73.12 | OTC Trade |
16:21:15 - 02-Apr-26 |
| Unknown* | 0 | $73.12 | OTC Trade |
16:21:15 - 02-Apr-26 |
| Unknown* | 0 | $73.12 | OTC Trade |
16:21:14 - 02-Apr-26 |
Ishrc Msci Jpn (IJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
