| Price | $66.83 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.74 -1.1% |
| Buy | $66.87 |
| Sell | $66.84 |
| Last Trade: | Unknown 7.00 at $66.9201 |
| Day's Volume: | 61,116 |
| Last Close: | $66.83 |
| Open: | $66.53 |
| ISIN: | IE00B4L5YX21 |
| Day's Range | $66.49 - $67.01 |
| 52wk Range: | $48.07 - $67.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.76883 |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (IJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $66.9201 | OTC Trade |
17:58:10 - 19-Sep-25 |
| Unknown* | 202 | $66.8386 | OTC Trade |
17:46:02 - 19-Sep-25 |
| Unknown* | 1,277 | $67.0117 | OTC Trade |
17:32:53 - 19-Sep-25 |
| Unknown* | 20 | $66.5702 | OTC Trade |
17:14:59 - 19-Sep-25 |
| Buy* | 4,481 | $66.83 | Suspected BUY Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 0 | $66.86 | SI Trade |
16:28:06 - 19-Sep-25 |
| Unknown* | 82 | $67.0244 | OTC Trade |
16:27:29 - 19-Sep-25 |
| Buy* | 3 | $66.89 | Automatic Execution |
16:24:25 - 19-Sep-25 |
| Buy* | 3 | $66.88 | Automatic Execution |
16:24:17 - 19-Sep-25 |
| Sell* | 22 | $66.83 | Automatic Execution |
16:22:30 - 19-Sep-25 |
Ishrc Msci Jpn (IJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
