| Price | $53.61 on 03-04-2025 at 18:14:22 |
|---|---|
| Change | $-1.71 -3.09% |
| Buy | $53.60 |
| Sell | $53.48 |
| Buy / Sell IJPA Shares | |
| Last Trade: | Unknown 9,630.00 at $53.6163 |
| Day's Volume: | 113,574 |
| Last Close: | $53.61 |
| Open: | $54.54 |
| ISIN: | IE00B4L5YX21 |
| Day's Range | $53.56 - $54.55 |
| 52wk Range: | $47.18 - $58.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.89686 |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (IJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,630 | $53.6163 | OTC Trade |
18:05:44 - 03-Apr-25 |
| Buy* | 1,750 | $53.7326 | SI Trade |
17:06:20 - 03-Apr-25 |
| Sell* | 2,272 | $53.61 | Uncrossing Trade |
16:35:02 - 03-Apr-25 |
| Unknown* | 0 | $52.87048 | SI Trade Currency Conversion |
16:29:53 - 03-Apr-25 |
| Unknown* | 35,558 | $53.5684 | OTC Trade |
16:29:17 - 03-Apr-25 |
| Buy* | 176 | $53.59 | Automatic Execution |
16:28:56 - 03-Apr-25 |
| Sell* | 31 | $53.56 | Automatic Execution |
16:23:27 - 03-Apr-25 |
| Unknown* | 1,956 | $53.585 | OTC Trade |
16:21:07 - 03-Apr-25 |
| Unknown* | 0 | $53.67 | SI Trade |
16:18:34 - 03-Apr-25 |
| Buy* | 7 | $53.58 | SI Trade |
16:11:01 - 03-Apr-25 |
Ishrc Msci Jpn (IJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
