| Price | $69.81 on 15-12-2025 at 19:20:06 |
|---|---|
| Change | $0.84 1.22% |
| Buy | $70.00 |
| Sell | $69.95 |
| Last Trade: | Unknown 6,043.00 at $69.81938 |
| Day's Volume: | 70,938 |
| Last Close: | $69.81 |
| Open: | $69.82 |
| ISIN: | IE00B4L5YX21 |
| Day's Range | $69.80 - $70.21 |
| 52wk Range: | $48.07 - $70.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.91697 |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (IJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,043 | $69.81938 | SI Trade Currency Conversion |
16:44:59 - 15-Dec-25 |
| Unknown* | 9,618 | $69.81 | OTC Trade |
16:38:59 - 15-Dec-25 |
| Sell* | 6,133 | $69.81 | Uncrossing Trade |
16:35:29 - 15-Dec-25 |
| Unknown* | 0 | $69.81738 | SI Trade Currency Conversion |
16:29:18 - 15-Dec-25 |
| Sell* | 45 | $69.99 | Automatic Execution |
16:28:55 - 15-Dec-25 |
| Buy* | 103 | $70.01 | Automatic Execution |
16:27:52 - 15-Dec-25 |
| Sell* | 1 | $69.94 | Automatic Execution |
16:27:00 - 15-Dec-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
16:26:12 - 15-Dec-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
16:26:11 - 15-Dec-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
16:26:11 - 15-Dec-25 |
Ishrc Msci Jpn (IJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
