| Price | $60.87 on 02-06-2025 at 12:49:01 |
|---|---|
| Change | $0.63 1.05% |
| Buy | $60.84 |
| Sell | $60.81 |
| Buy / Sell IJPA Shares | |
| Last Trade: | Sell 95.00 at $60.87 |
| Day's Volume: | 9,186 |
| Last Close: | $60.24 |
| Open: | $60.62 |
| ISIN: | IE00B4L5YX21 |
| Day's Range | $60.56 - $60.98 |
| 52wk Range: | $47.18 - $60.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.89024 |
| Shares in Issue: | N/A |
Ishrc Msci Jpn (IJPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $60.87 | Automatic Execution |
13:45:15 - 02-Jun-25 |
| Buy* | 202 | $60.88 | Automatic Execution |
13:45:11 - 02-Jun-25 |
| Unknown* | 300 | $60.8853 | OTC Trade |
13:38:55 - 02-Jun-25 |
| Unknown* | 0 | $60.86 | OTC Trade |
13:37:01 - 02-Jun-25 |
| Unknown* | 0 | $60.86 | OTC Trade |
13:37:01 - 02-Jun-25 |
| Sell* | 105 | $60.87 | Automatic Execution |
13:35:32 - 02-Jun-25 |
| Buy* | 940 | $60.88 | Automatic Execution |
13:34:02 - 02-Jun-25 |
| Sell* | 82 | $60.88 | Automatic Execution |
13:33:44 - 02-Jun-25 |
| Sell* | 88 | $60.87 | Automatic Execution |
13:32:20 - 02-Jun-25 |
| Buy* | 249 | $60.87 | Automatic Execution |
13:31:42 - 02-Jun-25 |
Ishrc Msci Jpn (IJPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 22nd Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 21st Jul 2010 7:03 am | RNS | Net Asset Value(s) |
| 20th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 19th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
| 14th Jul 2010 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2010 7:02 am | RNS | Net Asset Value(s) |
