| Price | $54.13 on 22-11-2024 at 19:09:18 |
|---|---|
| Change | $0.18 0.33% |
| Buy | $54.15 |
| Sell | $54.10 |
| Buy / Sell IJPA Shares | |
| Last Trade: | Unknown 0.00 at $54.10 |
| Day's Volume: | 51,446 |
| Last Close: | $54.13 |
| Open: | $54.04 |
| ISIN: | IE00B4L5YX21 |
| Day's Range | $53.72 - $54.21 |
| 52wk Range: | $47.18 - $58.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.07938 |
| Shares in Issue: | N/A |
Recent Trades History Ishrc Msci Jpn (IJPA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.10 | OTC Trade |
16:25:29 - 22-Nov-24 |
| Unknown* | 1 | $54.11 | OTC Trade |
16:25:13 - 22-Nov-24 |
| Unknown* | 37 | $54.12 | OTC Trade |
16:25:32 - 22-Nov-24 |
| Unknown* | 0 | $54.12 | OTC Trade |
16:23:05 - 22-Nov-24 |
| Unknown* | 0 | $54.15 | OTC Trade |
16:23:19 - 22-Nov-24 |
| Unknown* | 21 | $54.2911 | OTC Trade |
18:45:24 - 22-Nov-24 |
| Unknown* | 1 | $54.11 | OTC Trade |
16:21:06 - 22-Nov-24 |
| Unknown* | 0 | $54.11 | OTC Trade |
16:19:44 - 22-Nov-24 |
| Unknown* | 0 | $54.11 | OTC Trade |
16:19:44 - 22-Nov-24 |
| Unknown* | 4 | $54.11 | OTC Trade |
16:20:26 - 22-Nov-24 |
