| Price | 2,169.00p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 66.00p 3.14% |
| Buy | 2,168.50p |
| Sell | 2,165.50p |
| Buy / Sell IITU Shares | |
| Last Trade: | Sell 1,034.00 at 2,169.00p |
| Day's Volume: | 116,949 |
| Last Close: | 2,169.00p |
| Open: | 2,134.50p |
| ISIN: | IE00B3WJKG14 |
| Day's Range | 2,130.00p - 2,170.50p |
| 52wk Range: | 1,498.50p - 2,244.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,153.90875p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp Tech (IITU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,034 | 2,169.00p | Uncrossing Trade |
15:35:12 - 03-May-24 |
| Sell* | 3,214 | 2,167.00p | Automatic Execution |
15:29:53 - 03-May-24 |
| Sell* | 3,214 | 2,167.00p | Automatic Execution |
15:29:38 - 03-May-24 |
| Sell* | 3,214 | 2,167.00p | Automatic Execution |
15:29:32 - 03-May-24 |
| Sell* | 31 | 2,166.50p | SI Trade |
15:29:17 - 03-May-24 |
| Unknown* | 0 | 2,167.50p | SI Trade |
15:28:51 - 03-May-24 |
| Buy* | 19 | 2,168.00p | SI Trade |
15:28:39 - 03-May-24 |
| Buy* | 584 | 2,167.50p | SI Trade |
15:28:29 - 03-May-24 |
| Sell* | 5 | 2,166.50p | SI Trade |
15:28:29 - 03-May-24 |
| Sell* | 110 | 2,165.50p | SI Trade |
15:27:46 - 03-May-24 |
