| Price | 3,719.00p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | -3.00p -0.08% |
| Buy | 3,721.00p |
| Sell | 3,719.00p |
| Last Trade: | Sell 403.00 at 3,719.00p |
| Day's Volume: | 127,042 |
| Last Close: | 3,719.00p |
| Open: | 3,695.00p |
| ISIN: | IE00B3WJKG14 |
| Day's Range | 3,685.00p - 3,723.00p |
| 52wk Range: | 2,717.00p - 4,002.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,702.47585p |
| Shares in Issue: | N/A |
Is Sp Tech (IITU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 403 | 3,719.00p | Uncrossing Trade |
16:35:19 - 10-Jul-26 |
| Sell* | 8 | 3,720.00p | SI Trade |
16:29:17 - 10-Jul-26 |
| Buy* | 740 | 3,723.00p | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Buy* | 556 | 3,723.00p | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Buy* | 2,244 | 3,722.00p | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Unknown* | 0 | 3,722.00p | SI Trade |
16:28:16 - 10-Jul-26 |
| Unknown* | 0 | 3,720.00p | SI Trade |
16:27:07 - 10-Jul-26 |
| Unknown* | 0 | 3,718.00p | SI Trade |
16:26:51 - 10-Jul-26 |
| Unknown* | 0 | 3,718.00p | SI Trade |
16:26:49 - 10-Jul-26 |
| Unknown* | 0 | 3,721.00p | SI Trade |
16:26:37 - 10-Jul-26 |
Is Sp Tech (IITU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
