Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Tech (IITU) Share Price

Price 2,905.00p on 06-04-2026 at 04:45:13
Change 0.00p 0%
Buy 2,909.00p
Sell 2,907.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,255.00 at 2,905.00p
Day's Volume: 0
Last Close: 2,905.00p
Open: 0.00p
ISIN: IE00B3WJKG14
Day's Range 0.00p - 0.00p
52wk Range: 1,968.00p - 3,397.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Is Sp Tech (IITU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,255 2,905.00p Uncrossing Trade
 16:35:17 - 02-Apr-26
Buy* 1 2,908.00p SI Trade
 16:29:24 - 02-Apr-26
Sell* 1,643 2,907.96p Ordinary
 16:29:14 - 02-Apr-26
Sell* 2 2,908.00p SI Trade
 16:28:45 - 02-Apr-26
Buy* 196 2,909.586p Suspected BUY Trade
 16:28:36 - 02-Apr-26
Sell* 196 2,909.815p Negotiated Trade
 16:28:16 - 02-Apr-26
Buy* 2 2,911.00p SI Trade
 16:28:16 - 02-Apr-26
Sell* 258 2,908.411p Negotiated Trade
 16:27:58 - 02-Apr-26
Sell* 908 2,905.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 8 2,905.00p SI Trade
 16:27:19 - 02-Apr-26
See more Is Sp Tech trades

Is Sp Tech (IITU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,905.00 2,905.00 2,905.00 2,905.00 0
2nd Apr 2026 (Thu) 2,854.00 2,910.00 2,834.00 2,905.00 265,712
1st Apr 2026 (Wed) 2,891.00 2,896.00 2,869.00 2,893.00 241,517
31st Mar 2026 (Tue) 2,777.00 2,812.00 2,770.00 2,809.00 244,320
30th Mar 2026 (Mon) 2,800.00 2,822.00 2,780.00 2,792.00 143,152
27th Mar 2026 (Fri) 2,848.00 2,848.00 2,790.00 2,801.00 263,938
26th Mar 2026 (Thu) 2,891.00 2,894.00 2,860.00 2,860.00 271,458
25th Mar 2026 (Wed) 2,907.00 2,922.00 2,899.00 2,907.00 339,577
24th Mar 2026 (Tue) 2,904.00 2,907.00 2,866.00 2,887.00 150,156
23rd Mar 2026 (Mon) 2,849.00 2,950.00 2,846.00 2,897.00 353,291
20th Mar 2026 (Fri) 2,918.00 2,922.00 2,894.00 2,902.00 124,449
19th Mar 2026 (Thu) 2,943.00 2,949.00 2,900.00 2,920.00 637,585
18th Mar 2026 (Wed) 2,990.00 2,999.00 2,961.00 2,961.00 182,695
17th Mar 2026 (Tue) 2,965.00 2,985.00 2,955.00 2,969.00 148,624
16th Mar 2026 (Mon) 2,943.00 2,985.00 2,907.00 2,979.00 154,196
13th Mar 2026 (Fri) 2,963.00 3,002.00 2,954.00 2,961.00 90,501
12th Mar 2026 (Thu) 2,990.00 2,994.00 2,958.00 2,977.00 103,771
11th Mar 2026 (Wed) 2,995.00 3,013.00 2,982.00 2,996.00 83,136
10th Mar 2026 (Tue) 2,983.00 2,996.00 2,969.00 2,996.00 158,633
9th Mar 2026 (Mon) 2,900.00 2,955.00 2,896.00 2,954.00 318,797
6th Mar 2026 (Fri) 3,007.00 3,007.00 2,948.00 2,973.00 240,312
See more Is Sp Tech price history

Is Sp Tech (IITU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Sp Tech regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered