Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Tech (IITU) Share Price

Price 3,642.00p on 21-05-2026 at 16:30:00
Change 0.00p 0%
Buy 3,649.00p
Sell 3,646.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,230.00 at 3,642.00p
Day's Volume: 355,346
Last Close: 3,642.00p
Open: 3,639.00p
ISIN: IE00B3WJKG14
Day's Range 3,634.00p - 3,678.00p
52wk Range: 2,380.00p - 3,707.00p
Market Capitalisation: £N/A
VWAP: 3,650.56827p
Shares in Issue: N/A

Is Sp Tech (IITU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,230 3,642.00p Suspected BUY Trade
 16:35:06 - 21-May-26
Buy* 1,499 3,649.505p Ordinary
 16:29:46 - 21-May-26
Unknown* 41 3,649.00p SI Trade
 16:28:45 - 21-May-26
Unknown* 0 3,650.00p SI Trade
 16:28:21 - 21-May-26
Unknown* 0 3,648.00p SI Trade
 16:28:02 - 21-May-26
Unknown* 0 3,649.00p SI Trade
 16:27:42 - 21-May-26
Buy* 7 3,649.00p SI Trade
 16:27:35 - 21-May-26
Buy* 2 3,651.00p SI Trade
 16:27:13 - 21-May-26
Unknown* 0 3,649.00p SI Trade
 16:26:47 - 21-May-26
Buy* 13 3,649.00p SI Trade
 16:26:38 - 21-May-26
See more Is Sp Tech trades

Is Sp Tech (IITU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,619.00 3,644.00 3,612.00 3,642.00 241,381
19th May 2026 (Tue) 3,609.00 3,630.00 3,569.00 3,582.00 315,387
18th May 2026 (Mon) 3,657.00 3,690.00 3,600.00 3,605.00 274,426
15th May 2026 (Fri) 3,698.00 3,705.00 3,656.00 3,705.00 306,368
14th May 2026 (Thu) 3,648.00 3,707.00 3,631.00 3,704.00 530,992
13th May 2026 (Wed) 3,605.00 3,632.00 3,569.00 3,603.00 303,466
12th May 2026 (Tue) 3,587.00 3,613.00 3,536.00 3,538.00 529,718
11th May 2026 (Mon) 3,560.00 3,592.00 3,551.00 3,587.00 525,672
8th May 2026 (Fri) 3,494.00 3,538.00 3,490.00 3,534.00 178,479
7th May 2026 (Thu) 3,466.00 3,502.00 3,455.00 3,502.00 442,614
6th May 2026 (Wed) 3,392.00 3,445.00 3,388.00 3,445.00 325,734
5th May 2026 (Tue) 3,355.00 3,382.00 3,352.00 3,378.00 302,887
4th May 2026 (Mon) 3,325.00 3,325.00 3,325.00 3,325.00 0
1st May 2026 (Fri) 3,290.00 3,325.00 3,290.00 3,325.00 256,149
30th Apr 2026 (Thu) 3,317.00 3,344.00 3,259.00 3,274.00 255,226
29th Apr 2026 (Wed) 3,331.00 3,336.00 3,314.00 3,329.00 274,094
28th Apr 2026 (Tue) 3,348.00 3,348.00 3,287.00 3,287.00 588,047
27th Apr 2026 (Mon) 3,342.00 3,345.00 3,310.00 3,323.00 412,462
24th Apr 2026 (Fri) 3,299.00 3,342.00 3,293.00 3,337.00 393,657
23rd Apr 2026 (Thu) 3,299.00 3,310.00 3,285.00 3,310.00 198,542
22nd Apr 2026 (Wed) 3,265.00 3,298.00 3,259.00 3,298.00 168,978
21st Apr 2026 (Tue) 3,248.00 3,263.00 3,244.00 3,256.00 387,143
See more Is Sp Tech price history

Is Sp Tech (IITU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Sp Tech regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered