| Price | 3,785.00p on 15-06-2026 at 17:35:08 |
|---|---|
| Change | 100.00p 2.71% |
| Buy | 3,786.00p |
| Sell | 3,783.00p |
| Last Trade: | Buy 493.00 at 3,785.00p |
| Day's Volume: | 273,202 |
| Last Close: | 3,785.00p |
| Open: | 3,759.00p |
| ISIN: | IE00B3WJKG14 |
| Day's Range | 3,755.00p - 3,785.00p |
| 52wk Range: | 2,540.00p - 4,002.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,765.6419p |
| Shares in Issue: | N/A |
Is Sp Tech (IITU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 493 | 3,785.00p | Suspected BUY Trade |
16:35:03 - 15-Jun-26 |
| Unknown* | 0 | 3,786.00p | SI Trade |
16:29:48 - 15-Jun-26 |
| Buy* | 1 | 3,786.00p | SI Trade |
16:29:47 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:29:28 - 15-Jun-26 |
| Unknown* | 0 | 3,786.00p | SI Trade |
16:29:22 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:29:05 - 15-Jun-26 |
| Buy* | 3 | 3,787.00p | SI Trade |
16:29:05 - 15-Jun-26 |
| Buy* | 1 | 3,787.00p | SI Trade |
16:29:04 - 15-Jun-26 |
| Sell* | 1,297 | 3,785.00p | Automatic Execution |
16:29:00 - 15-Jun-26 |
| Unknown* | 0 | 3,787.00p | SI Trade |
16:28:54 - 15-Jun-26 |
Is Sp Tech (IITU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
