Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Tech (IITU) Share Price

Price 4,032.00p on 28-09-2026 at 18:35:08
Change -28.00p -0.69%
Buy 4,031.00p
Sell 4,029.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,330.00 at 4,032.00p
Day's Volume: 146,900
Last Close: 4,032.00p
Open: 4,037.00p
ISIN: IE00B3WJKG14
Day's Range 4,011.00p - 4,065.00p
52wk Range: 2,770.00p - 4,065.00p
Market Capitalisation: £N/A
VWAP: 4,031.27551p
Shares in Issue: N/A

Is Sp Tech (IITU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,330 4,032.00p Suspected BUY Trade
 16:35:00 - 28-Sep-26
Buy* 3 4,031.00p SI Trade
 16:29:56 - 28-Sep-26
Sell* 7 4,030.00p SI Trade
 16:29:06 - 28-Sep-26
Buy* 887 4,031.00p Automatic Execution
 16:29:00 - 28-Sep-26
Buy* 212 4,030.00p Automatic Execution
 16:29:00 - 28-Sep-26
Buy* 1,074 4,030.00p Automatic Execution
 16:29:00 - 28-Sep-26
Buy* 74 4,029.579p Suspected BUY Trade
 16:28:47 - 28-Sep-26
Unknown* 0 4,030.00p SI Trade
 16:28:39 - 28-Sep-26
Unknown* 0 4,030.00p SI Trade
 16:28:36 - 28-Sep-26
Buy* 52 4,030.00p SI Trade
 16:28:36 - 28-Sep-26
See more Is Sp Tech trades

Is Sp Tech (IITU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,037.00 4,065.00 4,011.00 4,032.00 146,900
25th Sep 2026 (Fri) 4,046.00 4,065.00 4,032.00 4,060.00 134,121
24th Sep 2026 (Thu) 4,005.00 4,017.00 3,991.00 4,003.00 167,165
23rd Sep 2026 (Wed) 4,047.00 4,058.00 4,012.00 4,033.00 172,051
22nd Sep 2026 (Tue) 3,997.00 4,023.00 3,997.00 4,023.00 179,067
21st Sep 2026 (Mon) 3,923.00 3,970.00 3,923.00 3,967.00 181,518
18th Sep 2026 (Fri) 3,898.00 3,907.00 3,872.00 3,875.00 335,485
17th Sep 2026 (Thu) 3,816.00 3,876.00 3,816.00 3,875.00 350,815
16th Sep 2026 (Wed) 3,775.00 3,801.00 3,774.00 3,799.00 111,107
15th Sep 2026 (Tue) 3,765.00 3,782.00 3,750.00 3,763.00 260,924
14th Sep 2026 (Mon) 3,770.00 3,780.00 3,739.00 3,780.00 174,102
11th Sep 2026 (Fri) 3,797.00 3,842.00 3,794.00 3,842.00 164,306
10th Sep 2026 (Thu) 3,809.00 3,809.00 3,764.00 3,792.00 145,244
9th Sep 2026 (Wed) 3,817.00 3,820.00 3,784.00 3,804.00 80,267
8th Sep 2026 (Tue) 3,830.00 3,841.00 3,807.00 3,825.00 131,737
7th Sep 2026 (Mon) 3,840.00 3,840.00 3,820.00 3,824.00 81,815
4th Sep 2026 (Fri) 3,819.00 3,851.00 3,814.00 3,815.00 300,911
3rd Sep 2026 (Thu) 3,774.00 3,805.00 3,759.00 3,804.00 129,288
2nd Sep 2026 (Wed) 3,764.00 3,780.00 3,740.00 3,779.00 321,978
1st Sep 2026 (Tue) 3,792.00 3,799.00 3,731.00 3,769.00 300,683
31st Aug 2026 (Mon) 3,827.00 3,827.00 3,827.00 3,827.00 0
See more Is Sp Tech price history

Is Sp Tech (IITU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Sp Tech regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered