| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,230 | 3,642.00p | Suspected BUY Trade |
16:35:06 - 21-May-26 |
| Buy* | 1,499 | 3,649.505p | Ordinary |
16:29:46 - 21-May-26 |
| Unknown* | 41 | 3,649.00p | SI Trade |
16:28:45 - 21-May-26 |
| Unknown* | 0 | 3,650.00p | SI Trade |
16:28:21 - 21-May-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
16:28:02 - 21-May-26 |
| Unknown* | 0 | 3,649.00p | SI Trade |
16:27:42 - 21-May-26 |
| Buy* | 7 | 3,649.00p | SI Trade |
16:27:35 - 21-May-26 |
| Buy* | 2 | 3,651.00p | SI Trade |
16:27:13 - 21-May-26 |
| Unknown* | 0 | 3,649.00p | SI Trade |
16:26:47 - 21-May-26 |
| Buy* | 13 | 3,649.00p | SI Trade |
16:26:38 - 21-May-26 |
| Unknown* | 0 | 3,649.00p | SI Trade |
16:26:34 - 21-May-26 |
| Buy* | 14 | 3,648.00p | Automatic Execution |
16:26:11 - 21-May-26 |
| Buy* | 2 | 3,648.00p | SI Trade |
16:26:10 - 21-May-26 |
| Sell* | 776 | 3,646.494p | Ordinary |
16:26:05 - 21-May-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
16:26:01 - 21-May-26 |
| Buy* | 700 | 3,648.00p | Automatic Execution |
16:25:59 - 21-May-26 |
| Buy* | 700 | 3,648.00p | Automatic Execution |
16:25:59 - 21-May-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
16:25:50 - 21-May-26 |
| Buy* | 465 | 3,647.54p | Ordinary |
16:25:43 - 21-May-26 |
| Buy* | 2 | 3,653.00p | SI Trade |
16:23:36 - 21-May-26 |
| Unknown* | 0 | 3,652.00p | SI Trade |
16:23:25 - 21-May-26 |
| Unknown* | 0 | 3,651.00p | SI Trade |
16:23:07 - 21-May-26 |
| Sell* | 10 | 3,649.00p | SI Trade |
16:22:49 - 21-May-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
16:22:15 - 21-May-26 |
| Buy* | 2 | 3,651.00p | SI Trade |
16:21:01 - 21-May-26 |
| Unknown* | 0 | 3,649.00p | SI Trade |
16:21:01 - 21-May-26 |
| Buy* | 16 | 3,651.00p | Automatic Execution |
16:20:56 - 21-May-26 |
| Buy* | 54 | 3,651.00p | SI Trade |
16:20:39 - 21-May-26 |
| Unknown* | 0 | 3,651.00p | SI Trade |
16:20:39 - 21-May-26 |
| Buy* | 1 | 3,650.00p | SI Trade |
16:19:25 - 21-May-26 |
| Sell* | 200 | 3,648.10p | Negotiated Trade |
16:19:21 - 21-May-26 |
| Buy* | 150 | 3,649.00p | Automatic Execution |
16:19:19 - 21-May-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
16:18:55 - 21-May-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
16:18:43 - 21-May-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
16:18:23 - 21-May-26 |
| Sell* | 1,025 | 3,648.00p | SI Trade |
16:18:21 - 21-May-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
16:18:01 - 21-May-26 |
| Buy* | 5 | 3,648.00p | SI Trade |
16:17:03 - 21-May-26 |
| Buy* | 1 | 3,648.00p | SI Trade |
16:17:01 - 21-May-26 |
| Unknown* | 1 | 3,647.00p | SI Trade |
16:16:40 - 21-May-26 |
| Sell* | 2 | 3,647.00p | SI Trade |
16:16:31 - 21-May-26 |
| Unknown* | 0 | 3,649.00p | SI Trade |
16:16:24 - 21-May-26 |
| Sell* | 72 | 3,646.00p | SI Trade |
16:15:37 - 21-May-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
16:15:25 - 21-May-26 |
| Sell* | 3 | 3,645.00p | SI Trade |
16:14:28 - 21-May-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
16:13:51 - 21-May-26 |
| Unknown* | 0 | 3,643.00p | SI Trade |
16:13:46 - 21-May-26 |
| Sell* | 137 | 3,642.548p | Negotiated Trade |
16:13:42 - 21-May-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
16:13:41 - 21-May-26 |
| Unknown* | 0 | 3,641.00p | SI Trade |
16:13:29 - 21-May-26 |
| Unknown* | 0 | 3,640.00p | SI Trade |
16:12:21 - 21-May-26 |
| Unknown* | 0 | 3,640.00p | SI Trade |
16:12:20 - 21-May-26 |
| Buy* | 1,025 | 3,640.00p | SI Trade |
16:11:58 - 21-May-26 |
| Buy* | 9 | 3,640.00p | SI Trade |
16:11:26 - 21-May-26 |
| Unknown* | 0 | 3,638.00p | SI Trade |
16:11:19 - 21-May-26 |
| Unknown* | 0 | 3,638.00p | SI Trade |
16:11:18 - 21-May-26 |
| Sell* | 3 | 3,638.00p | SI Trade |
16:10:57 - 21-May-26 |
| Sell* | 3 | 3,638.00p | SI Trade |
16:10:55 - 21-May-26 |
| Buy* | 261 | 3,636.547p | Suspected BUY Trade |
16:10:42 - 21-May-26 |
| Buy* | 1 | 3,636.00p | SI Trade |
16:10:28 - 21-May-26 |
| Unknown* | 0 | 3,639.00p | SI Trade |
16:09:21 - 21-May-26 |
| Buy* | 4 | 3,639.00p | SI Trade |
16:09:09 - 21-May-26 |
| Buy* | 1 | 3,638.00p | SI Trade |
16:08:51 - 21-May-26 |
| Unknown* | 0 | 3,641.00p | SI Trade |
16:08:12 - 21-May-26 |
| Unknown* | 0 | 3,641.00p | SI Trade |
16:07:44 - 21-May-26 |
| Buy* | 40 | 3,639.863p | Suspected BUY Trade |
16:07:15 - 21-May-26 |
| Sell* | 2 | 3,641.00p | SI Trade |
16:07:12 - 21-May-26 |
| Unknown* | 0 | 3,641.00p | SI Trade |
16:07:11 - 21-May-26 |
| Unknown* | 0 | 3,644.00p | SI Trade |
16:06:34 - 21-May-26 |
| Unknown* | 0 | 3,644.00p | SI Trade |
16:05:55 - 21-May-26 |
| Unknown* | 0 | 3,644.00p | SI Trade |
16:05:47 - 21-May-26 |
| Buy* | 415 | 3,643.834p | Suspected BUY Trade |
16:05:38 - 21-May-26 |
| Unknown* | 0 | 3,644.00p | SI Trade |
16:05:37 - 21-May-26 |
| Buy* | 50 | 3,644.00p | SI Trade |
16:05:37 - 21-May-26 |
| Unknown* | 0 | 3,645.00p | SI Trade |
16:05:36 - 21-May-26 |
| Buy* | 1 | 3,646.00p | SI Trade |
16:05:22 - 21-May-26 |
| Unknown* | 0 | 3,645.00p | SI Trade |
16:05:19 - 21-May-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
16:04:02 - 21-May-26 |
| Buy* | 109 | 3,646.00p | SI Trade |
16:03:31 - 21-May-26 |
| Buy* | 27 | 3,650.00p | SI Trade |
16:02:49 - 21-May-26 |
| Buy* | 2 | 3,650.00p | SI Trade |
16:02:43 - 21-May-26 |
| Sell* | 4,100 | 3,649.00p | Automatic Execution |
16:02:43 - 21-May-26 |
| Buy* | 1 | 3,650.00p | SI Trade |
16:02:38 - 21-May-26 |
| Sell* | 100 | 3,642.301p | Ordinary |
16:01:42 - 21-May-26 |
| Unknown* | 0 | 3,647.00p | SI Trade |
16:00:40 - 21-May-26 |
| Sell* | 48 | 3,647.00p | SI Trade |
16:00:15 - 21-May-26 |
| Sell* | 27 | 3,648.00p | SI Trade |
16:00:04 - 21-May-26 |
| Unknown* | 0 | 3,649.00p | SI Trade |
15:59:49 - 21-May-26 |
| Unknown* | 0 | 3,649.00p | SI Trade |
15:59:11 - 21-May-26 |
| Sell* | 1 | 3,649.00p | SI Trade |
15:59:07 - 21-May-26 |
| Unknown* | 0 | 3,647.00p | SI Trade |
15:58:31 - 21-May-26 |
| Unknown* | 0 | 3,645.00p | SI Trade |
15:58:00 - 21-May-26 |
| Unknown* | 0 | 3,645.00p | SI Trade |
15:57:59 - 21-May-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
15:57:26 - 21-May-26 |
| Sell* | 67 | 3,646.00p | SI Trade |
15:56:56 - 21-May-26 |
| Buy* | 8 | 3,648.00p | SI Trade |
15:56:47 - 21-May-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
15:56:41 - 21-May-26 |
| Sell* | 1,023 | 3,647.00p | SI Trade |
15:56:18 - 21-May-26 |
| Buy* | 2 | 3,649.00p | SI Trade |
15:56:09 - 21-May-26 |
| Buy* | 2 | 3,648.00p | SI Trade |
15:55:10 - 21-May-26 |
| Buy* | 13 | 3,648.00p | SI Trade |
15:55:01 - 21-May-26 |
| Buy* | 2 | 3,647.00p | SI Trade |
15:54:51 - 21-May-26 |
| Sell* | 4 | 3,644.00p | SI Trade |
15:54:36 - 21-May-26 |
| Unknown* | 0 | 3,645.00p | SI Trade |
15:54:04 - 21-May-26 |
| Unknown* | 0 | 3,645.00p | SI Trade |
15:52:35 - 21-May-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
15:51:35 - 21-May-26 |
| Buy* | 1,023 | 3,640.00p | SI Trade |
15:51:16 - 21-May-26 |
| Unknown* | 0 | 3,641.00p | SI Trade |
15:50:52 - 21-May-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
15:50:42 - 21-May-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
15:50:35 - 21-May-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
15:50:27 - 21-May-26 |
| Buy* | 1 | 3,642.00p | SI Trade |
15:50:21 - 21-May-26 |
| Unknown* | 0 | 3,644.00p | SI Trade |
15:50:11 - 21-May-26 |
| Sell* | 2,236 | 3,644.00p | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 0 | 3,645.00p | SI Trade |
15:49:52 - 21-May-26 |
| Sell* | 2,236 | 3,645.00p | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 27 | 3,643.65p | Suspected BUY Trade |
15:49:20 - 21-May-26 |
| Sell* | 35 | 3,642.00p | SI Trade |
15:49:08 - 21-May-26 |
| Buy* | 3 | 3,644.00p | SI Trade |
15:49:08 - 21-May-26 |
| Unknown* | 0 | 3,644.00p | SI Trade |
15:48:53 - 21-May-26 |
| Buy* | 1 | 3,644.00p | SI Trade |
15:48:48 - 21-May-26 |
| Buy* | 2 | 3,649.00p | SI Trade |
15:47:51 - 21-May-26 |
| Buy* | 5 | 3,649.00p | SI Trade |
15:47:36 - 21-May-26 |
| Unknown* | 0 | 3,649.00p | SI Trade |
15:47:33 - 21-May-26 |
| Buy* | 827 | 3,648.202p | Ordinary |
15:47:21 - 21-May-26 |
| Buy* | 2 | 3,648.00p | SI Trade |
15:47:17 - 21-May-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
15:47:01 - 21-May-26 |
| Unknown* | 0 | 3,652.00p | SI Trade |
15:45:56 - 21-May-26 |
| Unknown* | 0 | 3,651.00p | SI Trade |
15:45:46 - 21-May-26 |
| Unknown* | 0 | 3,651.00p | SI Trade |
15:45:35 - 21-May-26 |
| Buy* | 3 | 3,652.00p | SI Trade |
15:45:33 - 21-May-26 |
| Buy* | 8 | 3,651.00p | SI Trade |
15:45:15 - 21-May-26 |
| Sell* | 22 | 3,649.00p | SI Trade |
15:45:12 - 21-May-26 |
| Unknown* | 0 | 3,650.00p | SI Trade |
15:44:48 - 21-May-26 |
| Sell* | 15 | 3,649.00p | SI Trade |
15:44:10 - 21-May-26 |
| Unknown* | 0 | 3,651.00p | SI Trade |
15:43:46 - 21-May-26 |
| Unknown* | 0 | 3,650.00p | SI Trade |
15:41:48 - 21-May-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
15:41:34 - 21-May-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
15:41:33 - 21-May-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
15:41:32 - 21-May-26 |
| Unknown* | 0 | 3,647.00p | SI Trade |
15:41:25 - 21-May-26 |
| Buy* | 6 | 3,650.00p | SI Trade |
15:41:17 - 21-May-26 |
| Unknown* | 0 | 3,650.00p | SI Trade |
15:41:14 - 21-May-26 |
| Sell* | 12 | 3,648.00p | SI Trade |
15:41:03 - 21-May-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
15:40:11 - 21-May-26 |
| Buy* | 1 | 3,650.00p | SI Trade |
15:39:56 - 21-May-26 |
| Unknown* | 0 | 3,650.00p | SI Trade |
15:39:47 - 21-May-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
15:39:35 - 21-May-26 |
| Buy* | 2 | 3,650.00p | SI Trade |
15:38:35 - 21-May-26 |
| Sell* | 16 | 3,649.00p | SI Trade |
15:38:33 - 21-May-26 |
| Buy* | 1 | 3,651.00p | SI Trade |
15:38:24 - 21-May-26 |
| Sell* | 1 | 3,648.00p | SI Trade |
15:37:58 - 21-May-26 |
| Unknown* | 0 | 3,649.00p | SI Trade |
15:37:49 - 21-May-26 |
| Buy* | 82 | 3,649.45p | Suspected BUY Trade |
15:37:16 - 21-May-26 |
| Sell* | 137 | 3,645.00p | SI Trade |
15:37:07 - 21-May-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
15:36:58 - 21-May-26 |
| Sell* | 2 | 3,645.00p | SI Trade |
15:36:21 - 21-May-26 |
| Buy* | 10 | 3,646.00p | SI Trade |
15:36:10 - 21-May-26 |
| Buy* | 2 | 3,646.00p | SI Trade |
15:35:47 - 21-May-26 |
| Unknown* | 3 | 3,643.00p | SI Trade |
15:35:30 - 21-May-26 |
| Unknown* | 0 | 3,638.00p | SI Trade |
15:34:49 - 21-May-26 |
| Sell* | 13 | 3,636.00p | SI Trade |
15:34:30 - 21-May-26 |
| Sell* | 1 | 3,636.00p | SI Trade |
15:34:22 - 21-May-26 |
| Buy* | 4 | 3,640.00p | SI Trade |
15:34:11 - 21-May-26 |
| Unknown* | 0 | 3,641.00p | SI Trade |
15:33:47 - 21-May-26 |
| Unknown* | 0 | 3,641.00p | SI Trade |
15:33:46 - 21-May-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
15:33:28 - 21-May-26 |
| Unknown* | 0 | 3,644.00p | SI Trade |
15:32:35 - 21-May-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
15:31:25 - 21-May-26 |
| Buy* | 6 | 3,648.00p | SI Trade |
15:30:42 - 21-May-26 |
| Sell* | 15 | 3,647.00p | SI Trade |
15:30:42 - 21-May-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
15:30:00 - 21-May-26 |
| Unknown* | 0 | 3,644.00p | SI Trade |
15:29:55 - 21-May-26 |
| Sell* | 100 | 3,642.00p | Automatic Execution |
15:29:48 - 21-May-26 |
| Sell* | 2,700 | 3,642.00p | Automatic Execution |
15:29:48 - 21-May-26 |
| Sell* | 1,400 | 3,642.00p | Automatic Execution |
15:29:48 - 21-May-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
15:29:10 - 21-May-26 |
| Sell* | 4,100 | 3,639.00p | Automatic Execution |
15:28:39 - 21-May-26 |
| Buy* | 82 | 3,642.9417p | Result of RFQ |
15:28:20 - 21-May-26 |
| Buy* | 27 | 3,644.00p | SI Trade |
15:28:04 - 21-May-26 |
| Unknown* | 27 | 3,640.00p | SI Trade |
15:27:40 - 21-May-26 |
| Buy* | 15 | 3,641.00p | SI Trade |
15:27:37 - 21-May-26 |
| Unknown* | 0 | 3,640.00p | SI Trade |
15:26:42 - 21-May-26 |
| Unknown* | 0 | 3,641.00p | SI Trade |
15:26:32 - 21-May-26 |
| Sell* | 1 | 3,641.00p | SI Trade |
15:26:15 - 21-May-26 |
| Buy* | 1 | 3,644.00p | SI Trade |
15:25:58 - 21-May-26 |
| Unknown* | 0 | 3,643.00p | SI Trade |
15:25:52 - 21-May-26 |
| Sell* | 6 | 3,640.00p | SI Trade |
15:25:46 - 21-May-26 |
| Sell* | 1 | 3,641.00p | SI Trade |
15:25:41 - 21-May-26 |
| Unknown* | 0 | 3,641.00p | SI Trade |
15:25:27 - 21-May-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
15:25:11 - 21-May-26 |
| Unknown* | 0 | 3,640.00p | SI Trade |
15:25:10 - 21-May-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
15:24:57 - 21-May-26 |
| Unknown* | 13 | 3,644.00p | SI Trade |
15:24:40 - 21-May-26 |
| Buy* | 2,026 | 3,647.00p | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 3 | 3,646.00p | SI Trade |
15:24:20 - 21-May-26 |
| Unknown* | 0 | 3,643.00p | SI Trade |
15:24:15 - 21-May-26 |
| Buy* | 1 | 3,646.00p | SI Trade |
15:24:14 - 21-May-26 |
| Sell* | 7 | 3,643.00p | SI Trade |
15:24:02 - 21-May-26 |