| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,330 | 4,032.00p | Suspected BUY Trade |
16:35:00 - 28-Sep-26 |
| Buy* | 3 | 4,031.00p | SI Trade |
16:29:56 - 28-Sep-26 |
| Sell* | 7 | 4,030.00p | SI Trade |
16:29:06 - 28-Sep-26 |
| Buy* | 887 | 4,031.00p | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 212 | 4,030.00p | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 1,074 | 4,030.00p | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 74 | 4,029.579p | Suspected BUY Trade |
16:28:47 - 28-Sep-26 |
| Unknown* | 0 | 4,030.00p | SI Trade |
16:28:39 - 28-Sep-26 |
| Unknown* | 0 | 4,030.00p | SI Trade |
16:28:36 - 28-Sep-26 |
| Buy* | 52 | 4,030.00p | SI Trade |
16:28:36 - 28-Sep-26 |
| Buy* | 143 | 4,030.00p | SI Trade |
16:28:35 - 28-Sep-26 |
| Buy* | 249 | 4,030.00p | Automatic Execution |
16:28:35 - 28-Sep-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
16:27:34 - 28-Sep-26 |
| Unknown* | 0 | 4,031.00p | SI Trade |
16:27:24 - 28-Sep-26 |
| Sell* | 2,481 | 4,030.619p | Ordinary |
16:26:59 - 28-Sep-26 |
| Unknown* | 0 | 4,030.00p | SI Trade |
16:26:32 - 28-Sep-26 |
| Buy* | 4 | 4,029.00p | SI Trade |
16:26:17 - 28-Sep-26 |
| Buy* | 2 | 4,028.00p | SI Trade |
16:25:39 - 28-Sep-26 |
| Buy* | 167 | 4,027.00p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 620 | 4,025.512p | Ordinary |
16:25:22 - 28-Sep-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
16:25:22 - 28-Sep-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
16:25:05 - 28-Sep-26 |
| Buy* | 3 | 4,027.00p | SI Trade |
16:24:38 - 28-Sep-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
16:24:09 - 28-Sep-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
16:24:07 - 28-Sep-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
16:24:03 - 28-Sep-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
16:23:53 - 28-Sep-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
16:23:47 - 28-Sep-26 |
| Buy* | 12 | 4,026.00p | SI Trade |
16:23:29 - 28-Sep-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
16:23:24 - 28-Sep-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
16:23:14 - 28-Sep-26 |
| Buy* | 28 | 4,025.00p | Automatic Execution |
16:22:47 - 28-Sep-26 |
| Buy* | 209 | 4,025.00p | Automatic Execution |
16:22:47 - 28-Sep-26 |
| Buy* | 18 | 4,025.527p | Suspected BUY Trade |
16:22:31 - 28-Sep-26 |
| Buy* | 127 | 4,025.55p | Suspected BUY Trade |
16:22:21 - 28-Sep-26 |
| Buy* | 1 | 4,026.00p | SI Trade |
16:22:11 - 28-Sep-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
16:22:03 - 28-Sep-26 |
| Sell* | 126 | 4,024.806p | Negotiated Trade |
16:22:02 - 28-Sep-26 |
| Buy* | 78 | 4,026.00p | SI Trade |
16:21:53 - 28-Sep-26 |
| Buy* | 151 | 4,026.00p | SI Trade |
16:21:52 - 28-Sep-26 |
| Sell* | 218 | 4,025.00p | Automatic Execution |
16:21:50 - 28-Sep-26 |
| Sell* | 210 | 4,025.00p | Automatic Execution |
16:21:50 - 28-Sep-26 |
| Sell* | 1,006 | 4,025.00p | Automatic Execution |
16:21:50 - 28-Sep-26 |
| Sell* | 210 | 4,025.00p | Automatic Execution |
16:21:50 - 28-Sep-26 |
| Sell* | 209 | 4,025.00p | Automatic Execution |
16:21:50 - 28-Sep-26 |
| Sell* | 937 | 4,025.00p | Automatic Execution |
16:21:50 - 28-Sep-26 |
| Sell* | 937 | 4,025.00p | Automatic Execution |
16:21:50 - 28-Sep-26 |
| Sell* | 980 | 4,025.00p | Automatic Execution |
16:21:35 - 28-Sep-26 |
| Sell* | 322 | 4,025.00p | Automatic Execution |
16:21:35 - 28-Sep-26 |
| Sell* | 444 | 4,025.00p | Automatic Execution |
16:21:35 - 28-Sep-26 |
| Sell* | 886 | 4,025.00p | Automatic Execution |
16:21:35 - 28-Sep-26 |
| Sell* | 209 | 4,025.00p | Automatic Execution |
16:21:35 - 28-Sep-26 |
| Sell* | 886 | 4,025.00p | Automatic Execution |
16:21:35 - 28-Sep-26 |
| Buy* | 844 | 4,026.00p | SI Trade |
16:21:22 - 28-Sep-26 |
| Sell* | 969 | 4,026.00p | Automatic Execution |
16:21:18 - 28-Sep-26 |
| Sell* | 894 | 4,026.00p | Automatic Execution |
16:21:18 - 28-Sep-26 |
| Sell* | 209 | 4,026.00p | Automatic Execution |
16:21:18 - 28-Sep-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
16:21:16 - 28-Sep-26 |
| Buy* | 649 | 4,028.00p | SI Trade |
16:20:43 - 28-Sep-26 |
| Buy* | 13 | 4,028.00p | SI Trade |
16:20:34 - 28-Sep-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
16:20:05 - 28-Sep-26 |
| Buy* | 24 | 4,031.00p | SI Trade |
16:19:56 - 28-Sep-26 |
| Buy* | 33 | 4,028.00p | SI Trade |
16:19:56 - 28-Sep-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
16:19:54 - 28-Sep-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
16:19:51 - 28-Sep-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
16:19:47 - 28-Sep-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
16:19:37 - 28-Sep-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
16:19:26 - 28-Sep-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
16:19:26 - 28-Sep-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
16:19:26 - 28-Sep-26 |
| Buy* | 40 | 4,028.00p | SI Trade |
16:18:45 - 28-Sep-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
16:18:19 - 28-Sep-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
16:18:19 - 28-Sep-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
16:18:10 - 28-Sep-26 |
| Buy* | 124 | 4,027.00p | SI Trade |
16:18:10 - 28-Sep-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
16:18:05 - 28-Sep-26 |
| Buy* | 18 | 4,028.00p | SI Trade |
16:17:56 - 28-Sep-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
16:17:37 - 28-Sep-26 |
| Buy* | 9 | 4,028.00p | SI Trade |
16:16:45 - 28-Sep-26 |
| Unknown* | 0 | 4,028.00p | SI Trade |
16:16:45 - 28-Sep-26 |
| Buy* | 10 | 4,028.00p | SI Trade |
16:16:18 - 28-Sep-26 |
| Buy* | 88 | 4,028.233p | Suspected BUY Trade |
16:16:04 - 28-Sep-26 |
| Buy* | 14 | 4,029.00p | SI Trade |
16:15:59 - 28-Sep-26 |
| Unknown* | 0 | 4,030.00p | SI Trade |
16:15:56 - 28-Sep-26 |
| Sell* | 4 | 4,028.00p | SI Trade |
16:15:42 - 28-Sep-26 |
| Buy* | 2 | 4,031.00p | SI Trade |
16:15:32 - 28-Sep-26 |
| Unknown* | 0 | 4,027.00p | SI Trade |
16:14:28 - 28-Sep-26 |
| Buy* | 6 | 4,031.00p | SI Trade |
16:14:19 - 28-Sep-26 |
| Buy* | 2 | 4,031.00p | SI Trade |
16:14:12 - 28-Sep-26 |
| Sell* | 1 | 4,029.522p | Negotiated Trade |
16:14:03 - 28-Sep-26 |
| Unknown* | 0 | 4,031.00p | SI Trade |
16:13:39 - 28-Sep-26 |
| Unknown* | 0 | 4,031.00p | SI Trade |
16:13:38 - 28-Sep-26 |
| Buy* | 2 | 4,030.308p | Suspected BUY Trade |
16:13:37 - 28-Sep-26 |
| Sell* | 47 | 4,030.90p | Negotiated Trade |
16:13:27 - 28-Sep-26 |
| Sell* | 3 | 4,030.00p | SI Trade |
16:13:23 - 28-Sep-26 |
| Unknown* | 0 | 4,031.00p | SI Trade |
16:13:12 - 28-Sep-26 |
| Unknown* | 0 | 4,032.00p | SI Trade |
16:12:56 - 28-Sep-26 |
| Sell* | 7 | 4,029.00p | SI Trade |
16:12:35 - 28-Sep-26 |
| Unknown* | 0 | 4,031.00p | SI Trade |
16:12:30 - 28-Sep-26 |
| Buy* | 609 | 4,030.042p | Suspected BUY Trade |
16:12:16 - 28-Sep-26 |
| Buy* | 5 | 4,031.00p | SI Trade |
16:12:10 - 28-Sep-26 |
| Unknown* | 0 | 4,030.00p | SI Trade |
16:12:09 - 28-Sep-26 |
| Buy* | 5 | 4,031.00p | SI Trade |
16:12:06 - 28-Sep-26 |
| Unknown* | 0 | 4,030.00p | SI Trade |
16:12:01 - 28-Sep-26 |
| Buy* | 6 | 4,031.00p | SI Trade |
16:11:53 - 28-Sep-26 |
| Unknown* | 0 | 4,031.00p | SI Trade |
16:11:42 - 28-Sep-26 |
| Buy* | 2 | 4,031.00p | SI Trade |
16:11:30 - 28-Sep-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
16:11:30 - 28-Sep-26 |
| Unknown* | 0 | 4,030.00p | SI Trade |
16:11:20 - 28-Sep-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
16:11:13 - 28-Sep-26 |
| Unknown* | 0 | 4,029.00p | SI Trade |
16:11:12 - 28-Sep-26 |
| Buy* | 384 | 4,030.00p | SI Trade |
16:10:41 - 28-Sep-26 |
| Sell* | 2,432 | 4,028.992p | Negotiated Trade |
16:09:35 - 28-Sep-26 |
| Sell* | 1 | 4,026.00p | SI Trade |
16:09:00 - 28-Sep-26 |
| Unknown* | 42 | 4,029.00p | SI Trade |
16:08:22 - 28-Sep-26 |
| Buy* | 1 | 4,030.00p | SI Trade |
16:08:04 - 28-Sep-26 |
| Buy* | 1 | 4,028.00p | SI Trade |
16:07:46 - 28-Sep-26 |
| Unknown* | 0 | 4,026.00p | SI Trade |
16:07:35 - 28-Sep-26 |
| Sell* | 37 | 4,023.00p | SI Trade |
16:07:14 - 28-Sep-26 |
| Unknown* | 0 | 4,025.00p | SI Trade |
16:07:09 - 28-Sep-26 |
| Buy* | 1 | 4,020.00p | SI Trade |
16:06:05 - 28-Sep-26 |
| Buy* | 7 | 4,021.00p | SI Trade |
16:05:51 - 28-Sep-26 |
| Unknown* | 0 | 4,022.00p | SI Trade |
16:04:48 - 28-Sep-26 |
| Unknown* | 0 | 4,021.00p | SI Trade |
16:04:38 - 28-Sep-26 |
| Unknown* | 0 | 4,022.00p | SI Trade |
16:03:58 - 28-Sep-26 |
| Unknown* | 0 | 4,019.00p | SI Trade |
16:03:53 - 28-Sep-26 |
| Sell* | 746 | 4,020.00p | SI Trade |
16:03:35 - 28-Sep-26 |
| Sell* | 7 | 4,020.00p | SI Trade |
16:03:35 - 28-Sep-26 |
| Buy* | 6 | 4,023.00p | SI Trade |
16:03:31 - 28-Sep-26 |
| Sell* | 5 | 4,018.00p | SI Trade |
16:03:01 - 28-Sep-26 |
| Unknown* | 0 | 4,021.00p | SI Trade |
16:02:42 - 28-Sep-26 |
| Unknown* | 0 | 4,019.00p | SI Trade |
16:01:53 - 28-Sep-26 |
| Unknown* | 0 | 4,020.00p | SI Trade |
16:01:36 - 28-Sep-26 |
| Buy* | 1 | 4,018.00p | SI Trade |
16:01:24 - 28-Sep-26 |
| Unknown* | 0 | 4,018.00p | SI Trade |
16:01:24 - 28-Sep-26 |
| Buy* | 1 | 4,018.00p | SI Trade |
16:00:23 - 28-Sep-26 |
| Sell* | 6 | 4,015.00p | SI Trade |
16:00:11 - 28-Sep-26 |
| Buy* | 24 | 4,016.00p | SI Trade |
16:00:05 - 28-Sep-26 |
| Unknown* | 0 | 4,013.00p | SI Trade |
15:59:26 - 28-Sep-26 |
| Buy* | 4 | 4,016.00p | SI Trade |
15:59:01 - 28-Sep-26 |
| Sell* | 2 | 4,016.00p | Automatic Execution |
15:57:45 - 28-Sep-26 |
| Unknown* | 0 | 4,017.00p | SI Trade |
15:57:43 - 28-Sep-26 |
| Buy* | 746 | 4,017.00p | SI Trade |
15:57:41 - 28-Sep-26 |
| Buy* | 3 | 4,018.00p | SI Trade |
15:57:33 - 28-Sep-26 |
| Unknown* | 0 | 4,017.00p | SI Trade |
15:57:26 - 28-Sep-26 |
| Buy* | 3 | 4,017.00p | SI Trade |
15:57:12 - 28-Sep-26 |
| Unknown* | 0 | 4,016.00p | SI Trade |
15:57:09 - 28-Sep-26 |
| Unknown* | 0 | 4,016.00p | SI Trade |
15:57:09 - 28-Sep-26 |
| Unknown* | 0 | 4,016.00p | SI Trade |
15:57:05 - 28-Sep-26 |
| Unknown* | 0 | 4,016.00p | SI Trade |
15:57:05 - 28-Sep-26 |
| Unknown* | 0 | 4,016.00p | SI Trade |
15:56:43 - 28-Sep-26 |
| Unknown* | 0 | 4,016.00p | SI Trade |
15:56:36 - 28-Sep-26 |
| Buy* | 3 | 4,015.112p | Suspected BUY Trade |
15:56:19 - 28-Sep-26 |
| Buy* | 2,443 | 4,012.317p | Suspected BUY Trade |
15:55:52 - 28-Sep-26 |
| Unknown* | 0 | 4,014.00p | SI Trade |
15:55:30 - 28-Sep-26 |
| Buy* | 1 | 4,014.00p | SI Trade |
15:55:12 - 28-Sep-26 |
| Sell* | 27 | 4,012.00p | SI Trade |
15:55:12 - 28-Sep-26 |
| Sell* | 1 | 4,011.00p | SI Trade |
15:54:27 - 28-Sep-26 |
| Buy* | 1 | 4,012.10p | Suspected BUY Trade |
15:53:58 - 28-Sep-26 |
| Buy* | 27 | 4,015.00p | SI Trade |
15:53:52 - 28-Sep-26 |
| Buy* | 2 | 4,015.00p | SI Trade |
15:53:37 - 28-Sep-26 |
| Unknown* | 0 | 4,015.00p | SI Trade |
15:53:36 - 28-Sep-26 |
| Unknown* | 0 | 4,014.00p | SI Trade |
15:53:29 - 28-Sep-26 |
| Unknown* | 0 | 4,014.00p | SI Trade |
15:53:24 - 28-Sep-26 |
| Buy* | 224 | 4,011.458p | Ordinary |
15:53:17 - 28-Sep-26 |
| Buy* | 2 | 4,013.00p | SI Trade |
15:53:06 - 28-Sep-26 |
| Buy* | 6 | 4,013.00p | SI Trade |
15:52:56 - 28-Sep-26 |
| Unknown* | 0 | 4,013.00p | SI Trade |
15:52:44 - 28-Sep-26 |
| Unknown* | 0 | 4,014.00p | SI Trade |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | 4,015.00p | SI Trade |
15:52:20 - 28-Sep-26 |
| Buy* | 7 | 4,014.00p | SI Trade |
15:52:18 - 28-Sep-26 |
| Buy* | 1,245 | 4,013.424p | Ordinary |
15:52:06 - 28-Sep-26 |
| Buy* | 23 | 4,013.00p | SI Trade |
15:52:03 - 28-Sep-26 |
| Buy* | 2 | 4,013.00p | SI Trade |
15:51:57 - 28-Sep-26 |
| Unknown* | 0 | 4,013.00p | SI Trade |
15:51:37 - 28-Sep-26 |
| Unknown* | 0 | 4,015.00p | SI Trade |
15:51:35 - 28-Sep-26 |
| Buy* | 44 | 4,013.00p | SI Trade |
15:51:24 - 28-Sep-26 |
| Unknown* | 0 | 4,014.00p | SI Trade |
15:51:13 - 28-Sep-26 |
| Unknown* | 0 | 4,014.00p | SI Trade |
15:51:00 - 28-Sep-26 |
| Unknown* | 0 | 4,014.00p | SI Trade |
15:50:59 - 28-Sep-26 |
| Sell* | 3 | 4,013.00p | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 2 | 4,014.00p | SI Trade |
15:50:52 - 28-Sep-26 |
| Buy* | 3 | 4,013.00p | SI Trade |
15:50:43 - 28-Sep-26 |
| Unknown* | 0 | 4,013.00p | SI Trade |
15:50:43 - 28-Sep-26 |
| Buy* | 996 | 4,013.559p | Suspected BUY Trade |
15:50:31 - 28-Sep-26 |
| Buy* | 2 | 4,012.00p | SI Trade |
15:50:23 - 28-Sep-26 |
| Buy* | 250 | 4,012.00p | SI Trade |
15:50:22 - 28-Sep-26 |
| Buy* | 671 | 4,013.00p | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 211 | 4,013.00p | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | 4,012.00p | SI Trade |
15:50:12 - 28-Sep-26 |
| Unknown* | 0 | 4,013.00p | SI Trade |
15:50:09 - 28-Sep-26 |
| Unknown* | 0 | 4,011.00p | SI Trade |
15:49:54 - 28-Sep-26 |
| Buy* | 109 | 4,011.355p | Suspected BUY Trade |
15:49:15 - 28-Sep-26 |
| Unknown* | 6 | 4,011.00p | SI Trade |
15:49:11 - 28-Sep-26 |
| Unknown* | 0 | 4,008.00p | SI Trade |
15:48:23 - 28-Sep-26 |
| Unknown* | 0 | 4,009.00p | SI Trade |
15:48:21 - 28-Sep-26 |
| Buy* | 2 | 4,008.00p | SI Trade |
15:48:03 - 28-Sep-26 |
| Buy* | 25 | 4,010.00p | SI Trade |
15:48:00 - 28-Sep-26 |
| Buy* | 25 | 4,010.00p | SI Trade |
15:47:21 - 28-Sep-26 |
| Buy* | 1 | 4,011.00p | SI Trade |
15:47:21 - 28-Sep-26 |