| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 493 | 3,785.00p | Suspected BUY Trade |
16:35:03 - 15-Jun-26 |
| Unknown* | 0 | 3,786.00p | SI Trade |
16:29:48 - 15-Jun-26 |
| Buy* | 1 | 3,786.00p | SI Trade |
16:29:47 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:29:28 - 15-Jun-26 |
| Unknown* | 0 | 3,786.00p | SI Trade |
16:29:22 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:29:05 - 15-Jun-26 |
| Buy* | 3 | 3,787.00p | SI Trade |
16:29:05 - 15-Jun-26 |
| Buy* | 1 | 3,787.00p | SI Trade |
16:29:04 - 15-Jun-26 |
| Sell* | 1,297 | 3,785.00p | Automatic Execution |
16:29:00 - 15-Jun-26 |
| Unknown* | 0 | 3,787.00p | SI Trade |
16:28:54 - 15-Jun-26 |
| Buy* | 1 | 3,787.00p | SI Trade |
16:28:50 - 15-Jun-26 |
| Unknown* | 0 | 3,787.00p | SI Trade |
16:28:43 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:28:05 - 15-Jun-26 |
| Unknown* | 0 | 3,783.00p | SI Trade |
16:27:56 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:27:42 - 15-Jun-26 |
| Sell* | 177 | 3,783.465p | Negotiated Trade |
16:27:42 - 15-Jun-26 |
| Unknown* | 0 | 3,783.00p | SI Trade |
16:27:38 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:27:33 - 15-Jun-26 |
| Unknown* | 0 | 3,783.00p | SI Trade |
16:27:30 - 15-Jun-26 |
| Sell* | 52 | 3,784.00p | SI Trade |
16:27:14 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:27:14 - 15-Jun-26 |
| Buy* | 10 | 3,785.452p | Suspected BUY Trade |
16:27:11 - 15-Jun-26 |
| Unknown* | 0 | 3,786.00p | SI Trade |
16:26:59 - 15-Jun-26 |
| Unknown* | 0 | 3,786.00p | SI Trade |
16:26:55 - 15-Jun-26 |
| Unknown* | 0 | 3,783.00p | SI Trade |
16:26:24 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:26:17 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:26:12 - 15-Jun-26 |
| Sell* | 3 | 3,783.00p | SI Trade |
16:25:52 - 15-Jun-26 |
| Buy* | 2 | 3,785.00p | SI Trade |
16:25:34 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:25:22 - 15-Jun-26 |
| Buy* | 1 | 3,785.00p | SI Trade |
16:25:21 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:25:21 - 15-Jun-26 |
| Unknown* | 0 | 3,783.00p | SI Trade |
16:25:19 - 15-Jun-26 |
| Unknown* | 0 | 3,783.00p | SI Trade |
16:25:17 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:25:00 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:24:58 - 15-Jun-26 |
| Sell* | 3 | 3,783.00p | SI Trade |
16:24:56 - 15-Jun-26 |
| Buy* | 2 | 3,785.00p | SI Trade |
16:24:56 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:24:56 - 15-Jun-26 |
| Buy* | 2 | 3,784.80p | Suspected BUY Trade |
16:24:41 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:24:27 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:24:16 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:24:13 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:24:10 - 15-Jun-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:23:49 - 15-Jun-26 |
| Buy* | 2 | 3,784.00p | SI Trade |
16:23:39 - 15-Jun-26 |
| Buy* | 2 | 3,785.00p | SI Trade |
16:23:28 - 15-Jun-26 |
| Unknown* | 0 | 3,783.00p | SI Trade |
16:23:26 - 15-Jun-26 |
| Buy* | 1 | 3,784.00p | SI Trade |
16:23:16 - 15-Jun-26 |
| Buy* | 9 | 3,785.00p | SI Trade |
16:23:12 - 15-Jun-26 |
| Buy* | 1 | 3,784.00p | SI Trade |
16:23:09 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:23:06 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:22:54 - 15-Jun-26 |
| Sell* | 13 | 3,783.00p | SI Trade |
16:22:44 - 15-Jun-26 |
| Buy* | 13 | 3,786.00p | SI Trade |
16:22:16 - 15-Jun-26 |
| Buy* | 13 | 3,786.00p | SI Trade |
16:22:15 - 15-Jun-26 |
| Unknown* | 0 | 3,783.00p | SI Trade |
16:22:10 - 15-Jun-26 |
| Unknown* | 0 | 3,783.00p | SI Trade |
16:22:06 - 15-Jun-26 |
| Buy* | 35 | 3,785.00p | SI Trade |
16:21:59 - 15-Jun-26 |
| Buy* | 4 | 3,786.00p | SI Trade |
16:21:31 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:21:20 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:21:07 - 15-Jun-26 |
| Unknown* | 0 | 3,787.00p | SI Trade |
16:21:07 - 15-Jun-26 |
| Unknown* | 0 | 3,787.00p | SI Trade |
16:21:06 - 15-Jun-26 |
| Unknown* | 0 | 3,787.00p | SI Trade |
16:21:03 - 15-Jun-26 |
| Unknown* | 0 | 3,787.00p | SI Trade |
16:21:01 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:20:56 - 15-Jun-26 |
| Buy* | 1 | 3,787.00p | SI Trade |
16:20:47 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:20:43 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:20:20 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:20:17 - 15-Jun-26 |
| Buy* | 1 | 3,785.00p | SI Trade |
16:20:04 - 15-Jun-26 |
| Buy* | 1 | 3,785.00p | SI Trade |
16:20:04 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:20:00 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:19:46 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:19:20 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:19:08 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:19:07 - 15-Jun-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:19:03 - 15-Jun-26 |
| Buy* | 1 | 3,785.00p | SI Trade |
16:18:54 - 15-Jun-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:18:44 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:18:35 - 15-Jun-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:18:32 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:18:13 - 15-Jun-26 |
| Unknown* | 0 | 3,781.00p | SI Trade |
16:18:05 - 15-Jun-26 |
| Unknown* | 0 | 3,780.00p | SI Trade |
16:17:46 - 15-Jun-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:17:39 - 15-Jun-26 |
| Buy* | 32 | 3,783.00p | SI Trade |
16:17:27 - 15-Jun-26 |
| Buy* | 26 | 3,783.00p | SI Trade |
16:17:26 - 15-Jun-26 |
| Buy* | 28 | 3,783.00p | SI Trade |
16:17:26 - 15-Jun-26 |
| Unknown* | 0 | 3,781.00p | SI Trade |
16:17:21 - 15-Jun-26 |
| Buy* | 2 | 3,783.00p | SI Trade |
16:17:13 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:16:59 - 15-Jun-26 |
| Buy* | 132 | 3,783.00p | SI Trade |
16:16:47 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:16:35 - 15-Jun-26 |
| Unknown* | 0 | 3,786.00p | SI Trade |
16:15:48 - 15-Jun-26 |
| Buy* | 264 | 3,784.703p | Suspected BUY Trade |
16:15:41 - 15-Jun-26 |
| Buy* | 3 | 3,786.00p | SI Trade |
16:15:28 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:15:20 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:15:19 - 15-Jun-26 |
| Sell* | 6 | 3,783.00p | SI Trade |
16:14:57 - 15-Jun-26 |
| Buy* | 1 | 3,785.00p | SI Trade |
16:14:35 - 15-Jun-26 |
| Sell* | 7 | 3,783.00p | SI Trade |
16:14:32 - 15-Jun-26 |
| Buy* | 1 | 3,784.00p | SI Trade |
16:14:28 - 15-Jun-26 |
| Buy* | 110 | 3,784.00p | SI Trade |
16:14:09 - 15-Jun-26 |
| Sell* | 133 | 3,783.00p | SI Trade |
16:14:05 - 15-Jun-26 |
| Buy* | 44 | 3,783.432p | Ordinary |
16:14:02 - 15-Jun-26 |
| Buy* | 8 | 3,784.00p | SI Trade |
16:13:31 - 15-Jun-26 |
| Buy* | 2,378 | 3,783.75p | Suspected BUY Trade |
16:13:24 - 15-Jun-26 |
| Buy* | 5 | 3,784.00p | SI Trade |
16:13:21 - 15-Jun-26 |
| Buy* | 1 | 3,784.00p | SI Trade |
16:13:11 - 15-Jun-26 |
| Buy* | 45 | 3,785.00p | SI Trade |
16:12:56 - 15-Jun-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
16:12:49 - 15-Jun-26 |
| Buy* | 1 | 3,782.00p | SI Trade |
16:12:15 - 15-Jun-26 |
| Buy* | 2 | 3,782.00p | SI Trade |
16:12:05 - 15-Jun-26 |
| Unknown* | 0 | 3,781.00p | SI Trade |
16:11:54 - 15-Jun-26 |
| Buy* | 1 | 3,784.00p | SI Trade |
16:11:40 - 15-Jun-26 |
| Buy* | 4 | 3,784.00p | SI Trade |
16:11:25 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:11:22 - 15-Jun-26 |
| Unknown* | 0 | 3,781.00p | SI Trade |
16:11:06 - 15-Jun-26 |
| Buy* | 1 | 3,782.00p | SI Trade |
16:10:48 - 15-Jun-26 |
| Buy* | 1 | 3,783.00p | SI Trade |
16:10:43 - 15-Jun-26 |
| Buy* | 7 | 3,783.00p | SI Trade |
16:10:36 - 15-Jun-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:10:34 - 15-Jun-26 |
| Unknown* | 0 | 3,783.00p | SI Trade |
16:10:26 - 15-Jun-26 |
| Sell* | 43 | 3,781.00p | SI Trade |
16:10:14 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:10:03 - 15-Jun-26 |
| Buy* | 1 | 3,784.00p | SI Trade |
16:10:00 - 15-Jun-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:09:44 - 15-Jun-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:09:34 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:08:39 - 15-Jun-26 |
| Buy* | 15 | 3,784.00p | SI Trade |
16:08:30 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:08:26 - 15-Jun-26 |
| Buy* | 64 | 3,783.329p | Ordinary |
16:08:00 - 15-Jun-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
16:07:53 - 15-Jun-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:07:46 - 15-Jun-26 |
| Sell* | 1 | 3,782.00p | SI Trade |
16:07:45 - 15-Jun-26 |
| Buy* | 1 | 3,783.00p | SI Trade |
16:07:31 - 15-Jun-26 |
| Sell* | 10 | 3,782.00p | SI Trade |
16:06:23 - 15-Jun-26 |
| Buy* | 1 | 3,785.00p | SI Trade |
16:06:12 - 15-Jun-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:05:53 - 15-Jun-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:05:35 - 15-Jun-26 |
| Sell* | 663 | 3,780.00p | SI Trade |
16:05:13 - 15-Jun-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:05:13 - 15-Jun-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:05:07 - 15-Jun-26 |
| Buy* | 3 | 3,782.00p | SI Trade |
16:05:06 - 15-Jun-26 |
| Sell* | 1 | 3,780.00p | SI Trade |
16:05:04 - 15-Jun-26 |
| Unknown* | 0 | 3,781.00p | SI Trade |
16:05:03 - 15-Jun-26 |
| Unknown* | 0 | 3,781.00p | SI Trade |
16:04:59 - 15-Jun-26 |
| Unknown* | 0 | 3,781.00p | SI Trade |
16:04:54 - 15-Jun-26 |
| Sell* | 111 | 3,779.638p | Ordinary |
16:04:48 - 15-Jun-26 |
| Unknown* | 0 | 3,781.00p | SI Trade |
16:04:43 - 15-Jun-26 |
| Buy* | 2 | 3,781.00p | SI Trade |
16:04:43 - 15-Jun-26 |
| Sell* | 12 | 3,779.00p | SI Trade |
16:04:43 - 15-Jun-26 |
| Buy* | 1 | 3,780.00p | SI Trade |
16:04:37 - 15-Jun-26 |
| Unknown* | 0 | 3,781.00p | SI Trade |
16:04:28 - 15-Jun-26 |
| Sell* | 1 | 3,779.00p | SI Trade |
16:04:17 - 15-Jun-26 |
| Unknown* | 0 | 3,781.00p | SI Trade |
16:04:04 - 15-Jun-26 |
| Unknown* | 0 | 3,778.00p | SI Trade |
16:04:03 - 15-Jun-26 |
| Unknown* | 0 | 3,780.00p | SI Trade |
16:03:38 - 15-Jun-26 |
| Unknown* | 0 | 3,780.00p | SI Trade |
16:03:27 - 15-Jun-26 |
| Unknown* | 0 | 3,779.00p | SI Trade |
16:02:55 - 15-Jun-26 |
| Buy* | 4 | 3,778.00p | SI Trade |
16:01:41 - 15-Jun-26 |
| Buy* | 3 | 3,778.00p | SI Trade |
16:01:28 - 15-Jun-26 |
| Buy* | 3 | 3,778.00p | SI Trade |
16:00:59 - 15-Jun-26 |
| Sell* | 7,501 | 3,775.37p | Ordinary |
16:00:39 - 15-Jun-26 |
| Sell* | 1 | 3,775.00p | SI Trade |
16:00:39 - 15-Jun-26 |
| Unknown* | 0 | 3,773.00p | SI Trade |
15:59:59 - 15-Jun-26 |
| Unknown* | 0 | 3,773.00p | SI Trade |
15:59:55 - 15-Jun-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
15:59:26 - 15-Jun-26 |
| Sell* | 1 | 3,772.00p | SI Trade |
15:59:23 - 15-Jun-26 |
| Unknown* | 1 | 3,774.00p | SI Trade |
15:57:54 - 15-Jun-26 |
| Sell* | 7 | 3,773.00p | SI Trade |
15:57:35 - 15-Jun-26 |
| Sell* | 5 | 3,772.00p | SI Trade |
15:57:27 - 15-Jun-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
15:57:21 - 15-Jun-26 |
| Sell* | 2 | 3,771.00p | SI Trade |
15:57:07 - 15-Jun-26 |
| Unknown* | 0 | 3,773.00p | SI Trade |
15:56:53 - 15-Jun-26 |
| Buy* | 4 | 3,773.00p | SI Trade |
15:56:46 - 15-Jun-26 |
| Buy* | 2 | 3,773.00p | SI Trade |
15:56:36 - 15-Jun-26 |
| Unknown* | 0 | 3,770.00p | SI Trade |
15:55:55 - 15-Jun-26 |
| Unknown* | 0 | 3,769.00p | SI Trade |
15:55:07 - 15-Jun-26 |
| Unknown* | 0 | 3,770.00p | SI Trade |
15:54:38 - 15-Jun-26 |
| Sell* | 9 | 3,768.00p | SI Trade |
15:54:31 - 15-Jun-26 |
| Buy* | 3 | 3,771.00p | SI Trade |
15:54:12 - 15-Jun-26 |
| Unknown* | 0 | 3,771.00p | SI Trade |
15:53:51 - 15-Jun-26 |
| Buy* | 1 | 3,771.00p | SI Trade |
15:53:51 - 15-Jun-26 |
| Sell* | 13 | 3,768.00p | SI Trade |
15:53:49 - 15-Jun-26 |
| Sell* | 16 | 3,768.00p | SI Trade |
15:53:49 - 15-Jun-26 |
| Unknown* | 0 | 3,768.00p | SI Trade |
15:53:45 - 15-Jun-26 |
| Unknown* | 0 | 3,768.00p | SI Trade |
15:53:42 - 15-Jun-26 |
| Unknown* | 0 | 3,772.00p | SI Trade |
15:53:25 - 15-Jun-26 |
| Sell* | 10 | 3,769.00p | SI Trade |
15:53:25 - 15-Jun-26 |
| Buy* | 378 | 3,771.496p | Ordinary |
15:53:08 - 15-Jun-26 |
| Unknown* | 0 | 3,771.00p | SI Trade |
15:52:40 - 15-Jun-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
15:52:38 - 15-Jun-26 |
| Sell* | 11,386 | 3,771.656p | Ordinary |
15:52:36 - 15-Jun-26 |
| Unknown* | 0 | 3,771.00p | SI Trade |
15:51:53 - 15-Jun-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
15:51:43 - 15-Jun-26 |
| Buy* | 4 | 3,771.00p | SI Trade |
15:51:18 - 15-Jun-26 |
| Sell* | 1 | 3,769.00p | SI Trade |
15:51:03 - 15-Jun-26 |