Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Tech (IITU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 403 3,719.00p Uncrossing Trade
 16:35:19 - 10-Jul-26
Sell* 8 3,720.00p SI Trade
 16:29:17 - 10-Jul-26
Buy* 740 3,723.00p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 556 3,723.00p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 2,244 3,722.00p Automatic Execution
 16:29:00 - 10-Jul-26
Unknown* 0 3,722.00p SI Trade
 16:28:16 - 10-Jul-26
Unknown* 0 3,720.00p SI Trade
 16:27:07 - 10-Jul-26
Unknown* 0 3,718.00p SI Trade
 16:26:51 - 10-Jul-26
Unknown* 0 3,718.00p SI Trade
 16:26:49 - 10-Jul-26
Unknown* 0 3,721.00p SI Trade
 16:26:37 - 10-Jul-26
Sell* 2 3,718.00p SI Trade
 16:25:52 - 10-Jul-26
Buy* 10 3,719.00p SI Trade
 16:25:52 - 10-Jul-26
Sell* 55 3,720.00p SI Trade
 16:25:39 - 10-Jul-26
Unknown* 0 3,719.00p SI Trade
 16:25:20 - 10-Jul-26
Unknown* 0 3,717.00p SI Trade
 16:25:14 - 10-Jul-26
Sell* 2 3,718.00p SI Trade
 16:25:05 - 10-Jul-26
Sell* 738 3,714.892p Negotiated Trade
 16:24:39 - 10-Jul-26
Unknown* 0 3,716.00p SI Trade
 16:24:28 - 10-Jul-26
Unknown* 0 3,717.00p SI Trade
 16:24:23 - 10-Jul-26
Buy* 2 3,717.00p SI Trade
 16:23:57 - 10-Jul-26
Sell* 2 3,715.00p SI Trade
 16:23:56 - 10-Jul-26
Buy* 4 3,717.00p SI Trade
 16:23:52 - 10-Jul-26
Buy* 4 3,715.00p SI Trade
 16:23:48 - 10-Jul-26
Unknown* 0 3,715.00p SI Trade
 16:23:30 - 10-Jul-26
Unknown* 0 3,715.00p SI Trade
 16:23:24 - 10-Jul-26
Unknown* 0 3,714.00p SI Trade
 16:23:01 - 10-Jul-26
Unknown* 0 3,716.00p SI Trade
 16:21:06 - 10-Jul-26
Unknown* 0 3,718.00p SI Trade
 16:20:54 - 10-Jul-26
Unknown* 0 3,712.00p SI Trade
 16:20:28 - 10-Jul-26
Unknown* 0 3,715.00p SI Trade
 16:20:14 - 10-Jul-26
Unknown* 0 3,715.00p SI Trade
 16:20:11 - 10-Jul-26
Buy* 1 3,715.00p SI Trade
 16:20:06 - 10-Jul-26
Unknown* 0 3,715.00p SI Trade
 16:19:59 - 10-Jul-26
Unknown* 0 3,715.00p SI Trade
 16:19:55 - 10-Jul-26
Unknown* 0 3,714.00p SI Trade
 16:19:48 - 10-Jul-26
Unknown* 0 3,714.00p SI Trade
 16:19:41 - 10-Jul-26
Buy* 10 3,712.00p SI Trade
 16:19:12 - 10-Jul-26
Unknown* 0 3,714.00p SI Trade
 16:18:25 - 10-Jul-26
Buy* 7 3,714.00p SI Trade
 16:18:25 - 10-Jul-26
Unknown* 0 3,717.00p SI Trade
 16:17:27 - 10-Jul-26
Unknown* 0 3,717.00p SI Trade
 16:17:15 - 10-Jul-26
Unknown* 0 3,716.00p SI Trade
 16:17:05 - 10-Jul-26
Buy* 3 3,716.00p SI Trade
 16:17:00 - 10-Jul-26
Unknown* 0 3,717.00p SI Trade
 16:16:40 - 10-Jul-26
Unknown* 0 3,712.00p SI Trade
 16:16:06 - 10-Jul-26
Buy* 3 3,714.00p SI Trade
 16:16:01 - 10-Jul-26
Sell* 11 3,712.00p SI Trade
 16:15:51 - 10-Jul-26
Unknown* 0 3,712.00p SI Trade
 16:15:38 - 10-Jul-26
Buy* 3 3,709.00p SI Trade
 16:14:57 - 10-Jul-26
Unknown* 0 3,707.00p SI Trade
 16:14:05 - 10-Jul-26
Unknown* 0 3,709.00p SI Trade
 16:13:59 - 10-Jul-26
Unknown* 0 3,708.00p SI Trade
 16:13:55 - 10-Jul-26
Sell* 40 3,707.00p SI Trade
 16:13:13 - 10-Jul-26
Sell* 52 3,707.00p SI Trade
 16:13:06 - 10-Jul-26
Unknown* 0 3,707.00p SI Trade
 16:12:54 - 10-Jul-26
Sell* 1 3,708.00p SI Trade
 16:12:46 - 10-Jul-26
Unknown* 0 3,711.00p SI Trade
 16:12:09 - 10-Jul-26
Unknown* 0 3,709.00p SI Trade
 16:11:53 - 10-Jul-26
Sell* 2 3,709.00p SI Trade
 16:11:46 - 10-Jul-26
Unknown* 0 3,707.00p SI Trade
 16:11:44 - 10-Jul-26
Unknown* 0 3,709.00p SI Trade
 16:11:42 - 10-Jul-26
Sell* 137 3,707.00p SI Trade
 16:11:32 - 10-Jul-26
Unknown* 0 3,710.00p SI Trade
 16:11:21 - 10-Jul-26
Sell* 100 3,709.00p SI Trade
 16:11:00 - 10-Jul-26
Unknown* 0 3,711.00p SI Trade
 16:11:00 - 10-Jul-26
Sell* 5 3,709.00p SI Trade
 16:11:00 - 10-Jul-26
Unknown* 0 3,711.00p SI Trade
 16:10:34 - 10-Jul-26
Buy* 12 3,710.00p SI Trade
 16:10:23 - 10-Jul-26
Unknown* 0 3,710.00p SI Trade
 16:10:06 - 10-Jul-26
Buy* 1 3,709.00p SI Trade
 16:10:01 - 10-Jul-26
Unknown* 0 3,708.00p SI Trade
 16:09:50 - 10-Jul-26
Unknown* 0 3,707.00p SI Trade
 16:09:32 - 10-Jul-26
Unknown* 0 3,705.00p SI Trade
 16:09:31 - 10-Jul-26
Sell* 143 3,705.715p Negotiated Trade
 16:09:24 - 10-Jul-26
Sell* 1 3,705.00p SI Trade
 16:09:15 - 10-Jul-26
Unknown* 0 3,707.00p SI Trade
 16:09:01 - 10-Jul-26
Unknown* 0 3,707.00p SI Trade
 16:08:33 - 10-Jul-26
Unknown* 0 3,708.00p SI Trade
 16:08:31 - 10-Jul-26
Unknown* 0 3,707.00p SI Trade
 16:08:30 - 10-Jul-26
Sell* 569 3,706.392p Negotiated Trade
 16:08:22 - 10-Jul-26
Sell* 1 3,704.00p SI Trade
 16:07:51 - 10-Jul-26
Buy* 2 3,706.00p SI Trade
 16:07:49 - 10-Jul-26
Sell* 500 3,705.00p Automatic Execution
 16:07:48 - 10-Jul-26
Unknown* 0 3,706.00p SI Trade
 16:07:48 - 10-Jul-26
Unknown* 0 3,704.00p SI Trade
 16:07:34 - 10-Jul-26
Sell* 7 3,702.00p SI Trade
 16:07:21 - 10-Jul-26
Unknown* 0 3,698.00p SI Trade
 16:06:44 - 10-Jul-26
Sell* 1,594 3,696.258p Ordinary
 16:06:43 - 10-Jul-26
Unknown* 0 3,695.00p SI Trade
 16:06:35 - 10-Jul-26
Unknown* 0 3,698.00p SI Trade
 16:06:31 - 10-Jul-26
Buy* 130 3,697.183p Suspected BUY Trade
 16:06:21 - 10-Jul-26
Unknown* 0 3,699.00p SI Trade
 16:06:01 - 10-Jul-26
Sell* 9,149 3,697.572p Negotiated Trade
 16:04:59 - 10-Jul-26
Sell* 1 3,701.00p SI Trade
 16:04:12 - 10-Jul-26
Unknown* 0 3,701.00p SI Trade
 16:02:38 - 10-Jul-26
Unknown* 1 3,699.00p SI Trade
 16:02:05 - 10-Jul-26
Unknown* 0 3,699.00p SI Trade
 16:02:03 - 10-Jul-26
Unknown* 0 3,699.00p SI Trade
 16:01:18 - 10-Jul-26
Unknown* 0 3,699.00p SI Trade
 16:00:27 - 10-Jul-26
Unknown* 0 3,699.00p SI Trade
 16:00:15 - 10-Jul-26
Unknown* 0 3,700.00p SI Trade
 16:00:12 - 10-Jul-26
Sell* 3 3,697.00p SI Trade
 16:00:06 - 10-Jul-26
Unknown* 0 3,701.00p SI Trade
 15:59:55 - 10-Jul-26
Unknown* 0 3,701.00p SI Trade
 15:59:53 - 10-Jul-26
Unknown* 0 3,701.00p SI Trade
 15:59:51 - 10-Jul-26
Unknown* 0 3,699.00p SI Trade
 15:59:33 - 10-Jul-26
Sell* 4 3,699.464p Ordinary
 15:59:10 - 10-Jul-26
Unknown* 0 3,701.00p SI Trade
 15:58:50 - 10-Jul-26
Buy* 2 3,706.00p SI Trade
 15:57:58 - 10-Jul-26
Sell* 24 3,703.966p Negotiated Trade
 15:57:33 - 10-Jul-26
Unknown* 0 3,704.00p SI Trade
 15:57:05 - 10-Jul-26
Unknown* 0 3,702.00p SI Trade
 15:56:55 - 10-Jul-26
Unknown* 0 3,704.00p SI Trade
 15:56:27 - 10-Jul-26
Buy* 34 3,702.953p Suspected BUY Trade
 15:55:52 - 10-Jul-26
Unknown* 0 3,703.00p SI Trade
 15:55:51 - 10-Jul-26
Unknown* 0 3,703.00p SI Trade
 15:55:25 - 10-Jul-26
Sell* 69 3,704.00p SI Trade
 15:55:16 - 10-Jul-26
Unknown* 0 3,706.00p SI Trade
 15:54:44 - 10-Jul-26
Unknown* 0 3,706.00p SI Trade
 15:54:44 - 10-Jul-26
Unknown* 0 3,706.00p SI Trade
 15:54:37 - 10-Jul-26
Unknown* 0 3,706.00p SI Trade
 15:54:26 - 10-Jul-26
Buy* 100 3,705.00p SI Trade
 15:54:19 - 10-Jul-26
Unknown* 0 3,707.00p SI Trade
 15:53:38 - 10-Jul-26
Unknown* 0 3,707.00p SI Trade
 15:53:26 - 10-Jul-26
Unknown* 0 3,708.00p SI Trade
 15:53:24 - 10-Jul-26
Unknown* 0 3,709.00p SI Trade
 15:53:21 - 10-Jul-26
Sell* 2 3,707.00p SI Trade
 15:53:20 - 10-Jul-26
Unknown* 0 3,707.00p SI Trade
 15:53:20 - 10-Jul-26
Unknown* 0 3,709.00p SI Trade
 15:53:18 - 10-Jul-26
Unknown* 0 3,709.00p SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 3,711.00p SI Trade
 15:52:46 - 10-Jul-26
Unknown* 0 3,710.00p SI Trade
 15:52:42 - 10-Jul-26
Sell* 805 3,709.00p SI Trade
 15:52:31 - 10-Jul-26
Sell* 100 3,709.00p SI Trade
 15:52:26 - 10-Jul-26
Buy* 3 3,710.00p SI Trade
 15:51:57 - 10-Jul-26
Unknown* 0 3,710.00p SI Trade
 15:51:37 - 10-Jul-26
Buy* 1 3,708.00p SI Trade
 15:51:08 - 10-Jul-26
Unknown* 0 3,710.00p SI Trade
 15:51:01 - 10-Jul-26
Unknown* 0 3,711.00p SI Trade
 15:50:03 - 10-Jul-26
Sell* 1 3,709.00p SI Trade
 15:50:02 - 10-Jul-26
Unknown* 0 3,710.00p SI Trade
 15:49:39 - 10-Jul-26
Unknown* 0 3,707.00p SI Trade
 15:49:24 - 10-Jul-26
Unknown* 0 3,707.00p SI Trade
 15:49:03 - 10-Jul-26
Unknown* 0 3,706.00p SI Trade
 15:48:34 - 10-Jul-26
Unknown* 0 3,708.00p SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 3,706.00p SI Trade
 15:48:08 - 10-Jul-26
Sell* 1 3,706.00p SI Trade
 15:47:54 - 10-Jul-26
Unknown* 0 3,708.00p SI Trade
 15:47:42 - 10-Jul-26
Unknown* 0 3,707.00p SI Trade
 15:47:35 - 10-Jul-26
Unknown* 0 3,709.00p SI Trade
 15:47:31 - 10-Jul-26
Unknown* 0 3,709.00p SI Trade
 15:47:29 - 10-Jul-26
Buy* 13 3,709.00p SI Trade
 15:47:27 - 10-Jul-26
Sell* 2 3,705.00p SI Trade
 15:47:13 - 10-Jul-26
Unknown* 0 3,707.00p SI Trade
 15:47:12 - 10-Jul-26
Unknown* 0 3,707.00p SI Trade
 15:46:54 - 10-Jul-26
Buy* 4 3,709.00p SI Trade
 15:46:23 - 10-Jul-26
Unknown* 0 3,708.00p SI Trade
 15:45:31 - 10-Jul-26
Unknown* 0 3,710.00p SI Trade
 15:45:23 - 10-Jul-26
Unknown* 0 3,710.00p SI Trade
 15:45:21 - 10-Jul-26
Buy* 1 3,711.00p SI Trade
 15:45:06 - 10-Jul-26
Unknown* 0 3,703.00p SI Trade
 15:42:22 - 10-Jul-26
Unknown* 0 3,705.00p SI Trade
 15:41:52 - 10-Jul-26
Buy* 9 3,706.00p SI Trade
 15:41:44 - 10-Jul-26
Buy* 2 3,706.00p SI Trade
 15:41:33 - 10-Jul-26
Buy* 12 3,704.00p SI Trade
 15:41:22 - 10-Jul-26
Buy* 100 3,705.00p SI Trade
 15:41:09 - 10-Jul-26
Sell* 354 3,706.908p Negotiated Trade
 15:40:49 - 10-Jul-26
Unknown* 0 3,706.00p SI Trade
 15:40:47 - 10-Jul-26
Unknown* 0 3,710.00p SI Trade
 15:38:48 - 10-Jul-26
Buy* 5 3,708.00p SI Trade
 15:38:07 - 10-Jul-26
Unknown* 0 3,708.00p SI Trade
 15:38:05 - 10-Jul-26
Unknown* 0 3,707.00p SI Trade
 15:37:52 - 10-Jul-26
Buy* 3 3,710.00p SI Trade
 15:37:47 - 10-Jul-26
Sell* 15 3,708.00p SI Trade
 15:37:35 - 10-Jul-26
Sell* 13 3,708.00p SI Trade
 15:37:32 - 10-Jul-26
Sell* 13 3,708.00p SI Trade
 15:37:22 - 10-Jul-26
Sell* 100 3,709.00p SI Trade
 15:37:20 - 10-Jul-26
Unknown* 0 3,710.00p SI Trade
 15:37:05 - 10-Jul-26
Unknown* 0 3,709.00p SI Trade
 15:36:56 - 10-Jul-26
Buy* 1,513 3,707.00p Automatic Execution
 15:36:55 - 10-Jul-26
Buy* 2,500 3,707.00p Automatic Execution
 15:36:55 - 10-Jul-26
Sell* 89 3,705.00p SI Trade
 15:36:50 - 10-Jul-26
Unknown* 0 3,709.00p SI Trade
 15:36:27 - 10-Jul-26
Sell* 1 3,707.00p SI Trade
 15:36:21 - 10-Jul-26
Buy* 12 3,706.00p SI Trade
 15:36:13 - 10-Jul-26
Unknown* 0 3,704.00p SI Trade
 15:36:08 - 10-Jul-26
Unknown* 0 3,708.00p SI Trade
 15:35:54 - 10-Jul-26
Unknown* 0 3,710.00p SI Trade
 15:35:52 - 10-Jul-26
Buy* 1 3,712.00p SI Trade
 15:35:27 - 10-Jul-26
Unknown* 0 3,710.00p SI Trade
 15:35:26 - 10-Jul-26
Unknown* 0 3,711.00p SI Trade
 15:35:25 - 10-Jul-26
Buy* 1 3,712.00p SI Trade
 15:35:24 - 10-Jul-26
Unknown* 0 3,710.00p SI Trade
 15:34:48 - 10-Jul-26
Buy* 1 3,710.00p SI Trade
 15:34:48 - 10-Jul-26
Buy* 1 3,710.00p SI Trade
 15:34:34 - 10-Jul-26
Sell* 815 3,711.00p Automatic Execution
 15:34:29 - 10-Jul-26
Sell* 2,800 3,711.00p Automatic Execution
 15:34:29 - 10-Jul-26
Sell* 398 3,711.00p Automatic Execution
 15:34:29 - 10-Jul-26
Unknown* 0 3,713.00p SI Trade
 15:34:05 - 10-Jul-26
Unknown* 0 3,696.00p SI Trade
 15:33:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84