| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,037.00 | 4,065.00 | 4,011.00 | 4,032.00 | 146,900 |
| 25th Sep 2026 (Fri) | 4,046.00 | 4,065.00 | 4,032.00 | 4,060.00 | 134,121 |
| 24th Sep 2026 (Thu) | 4,005.00 | 4,017.00 | 3,991.00 | 4,003.00 | 167,165 |
| 23rd Sep 2026 (Wed) | 4,047.00 | 4,058.00 | 4,012.00 | 4,033.00 | 172,051 |
| 22nd Sep 2026 (Tue) | 3,997.00 | 4,023.00 | 3,997.00 | 4,023.00 | 179,067 |
| 21st Sep 2026 (Mon) | 3,923.00 | 3,970.00 | 3,923.00 | 3,967.00 | 181,518 |
| 18th Sep 2026 (Fri) | 3,898.00 | 3,907.00 | 3,872.00 | 3,875.00 | 335,485 |
| 17th Sep 2026 (Thu) | 3,816.00 | 3,876.00 | 3,816.00 | 3,875.00 | 350,815 |
| 16th Sep 2026 (Wed) | 3,775.00 | 3,801.00 | 3,774.00 | 3,799.00 | 111,107 |
| 15th Sep 2026 (Tue) | 3,765.00 | 3,782.00 | 3,750.00 | 3,763.00 | 260,924 |
| 14th Sep 2026 (Mon) | 3,770.00 | 3,780.00 | 3,739.00 | 3,780.00 | 174,102 |
| 11th Sep 2026 (Fri) | 3,797.00 | 3,842.00 | 3,794.00 | 3,842.00 | 164,306 |
| 10th Sep 2026 (Thu) | 3,809.00 | 3,809.00 | 3,764.00 | 3,792.00 | 145,244 |
| 9th Sep 2026 (Wed) | 3,817.00 | 3,820.00 | 3,784.00 | 3,804.00 | 80,267 |
| 8th Sep 2026 (Tue) | 3,830.00 | 3,841.00 | 3,807.00 | 3,825.00 | 131,737 |
| 7th Sep 2026 (Mon) | 3,840.00 | 3,840.00 | 3,820.00 | 3,824.00 | 81,815 |
| 4th Sep 2026 (Fri) | 3,819.00 | 3,851.00 | 3,814.00 | 3,815.00 | 300,911 |
| 3rd Sep 2026 (Thu) | 3,774.00 | 3,805.00 | 3,759.00 | 3,804.00 | 129,288 |
| 2nd Sep 2026 (Wed) | 3,764.00 | 3,780.00 | 3,740.00 | 3,779.00 | 321,978 |
| 1st Sep 2026 (Tue) | 3,792.00 | 3,799.00 | 3,731.00 | 3,769.00 | 300,683 |
| 31st Aug 2026 (Mon) | 3,827.00 | 3,827.00 | 3,827.00 | 3,827.00 | 0 |
| 28th Aug 2026 (Fri) | 3,804.00 | 3,832.00 | 3,794.00 | 3,827.00 | 235,931 |
| 27th Aug 2026 (Thu) | 3,750.00 | 3,794.00 | 3,750.00 | 3,786.00 | 148,590 |
| 26th Aug 2026 (Wed) | 3,666.00 | 3,693.00 | 3,653.00 | 3,685.00 | 167,685 |
| 25th Aug 2026 (Tue) | 3,659.00 | 3,682.00 | 3,647.00 | 3,662.00 | 159,579 |
| 24th Aug 2026 (Mon) | 3,662.00 | 3,675.00 | 3,618.00 | 3,638.00 | 101,107 |
| 21st Aug 2026 (Fri) | 3,701.00 | 3,717.00 | 3,674.00 | 3,698.00 | 139,646 |
| 20th Aug 2026 (Thu) | 3,731.00 | 3,731.00 | 3,686.00 | 3,697.00 | 124,305 |
| 19th Aug 2026 (Wed) | 3,751.00 | 3,758.00 | 3,689.00 | 3,724.00 | 225,398 |
| 18th Aug 2026 (Tue) | 3,804.00 | 3,805.00 | 3,741.00 | 3,752.00 | 232,548 |
| 17th Aug 2026 (Mon) | 3,857.00 | 3,857.00 | 3,830.00 | 3,851.00 | 119,983 |
| 14th Aug 2026 (Fri) | 3,860.00 | 3,869.00 | 3,829.00 | 3,829.00 | 52,676 |
| 13th Aug 2026 (Thu) | 3,837.00 | 3,883.00 | 3,830.00 | 3,867.00 | 82,410 |
| 12th Aug 2026 (Wed) | 3,804.00 | 3,840.00 | 3,801.00 | 3,826.00 | 112,931 |
| 11th Aug 2026 (Tue) | 3,801.00 | 3,824.00 | 3,787.00 | 3,795.00 | 117,058 |
| 10th Aug 2026 (Mon) | 3,852.00 | 3,859.00 | 3,810.00 | 3,810.00 | 149,021 |
| 7th Aug 2026 (Fri) | 3,815.00 | 3,851.00 | 3,804.00 | 3,839.00 | 186,216 |
| 6th Aug 2026 (Thu) | 3,795.00 | 3,824.00 | 3,758.00 | 3,806.00 | 169,158 |
| 5th Aug 2026 (Wed) | 3,828.00 | 3,836.00 | 3,797.00 | 3,814.00 | 162,634 |
| 4th Aug 2026 (Tue) | 3,688.00 | 3,785.00 | 3,683.00 | 3,784.00 | 201,599 |
| 3rd Aug 2026 (Mon) | 3,620.00 | 3,647.00 | 3,572.00 | 3,639.00 | 351,553 |
| 31st Jul 2026 (Fri) | 3,602.00 | 3,628.00 | 3,547.00 | 3,553.00 | 234,372 |
| 30th Jul 2026 (Thu) | 3,502.00 | 3,624.00 | 3,495.00 | 3,591.00 | 266,742 |
| 29th Jul 2026 (Wed) | 3,568.00 | 3,581.00 | 3,513.00 | 3,515.00 | 179,996 |