| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,619.00 | 3,644.00 | 3,612.00 | 3,642.00 | 241,381 |
| 19th May 2026 (Tue) | 3,609.00 | 3,630.00 | 3,569.00 | 3,582.00 | 315,387 |
| 18th May 2026 (Mon) | 3,657.00 | 3,690.00 | 3,600.00 | 3,605.00 | 274,426 |
| 15th May 2026 (Fri) | 3,698.00 | 3,705.00 | 3,656.00 | 3,705.00 | 306,368 |
| 14th May 2026 (Thu) | 3,648.00 | 3,707.00 | 3,631.00 | 3,704.00 | 530,992 |
| 13th May 2026 (Wed) | 3,605.00 | 3,632.00 | 3,569.00 | 3,603.00 | 303,466 |
| 12th May 2026 (Tue) | 3,587.00 | 3,613.00 | 3,536.00 | 3,538.00 | 529,718 |
| 11th May 2026 (Mon) | 3,560.00 | 3,592.00 | 3,551.00 | 3,587.00 | 525,672 |
| 8th May 2026 (Fri) | 3,494.00 | 3,538.00 | 3,490.00 | 3,534.00 | 178,479 |
| 7th May 2026 (Thu) | 3,466.00 | 3,502.00 | 3,455.00 | 3,502.00 | 442,614 |
| 6th May 2026 (Wed) | 3,392.00 | 3,445.00 | 3,388.00 | 3,445.00 | 325,734 |
| 5th May 2026 (Tue) | 3,355.00 | 3,382.00 | 3,352.00 | 3,378.00 | 302,887 |
| 4th May 2026 (Mon) | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0 |
| 1st May 2026 (Fri) | 3,290.00 | 3,325.00 | 3,290.00 | 3,325.00 | 256,149 |
| 30th Apr 2026 (Thu) | 3,317.00 | 3,344.00 | 3,259.00 | 3,274.00 | 255,226 |
| 29th Apr 2026 (Wed) | 3,331.00 | 3,336.00 | 3,314.00 | 3,329.00 | 274,094 |
| 28th Apr 2026 (Tue) | 3,348.00 | 3,348.00 | 3,287.00 | 3,287.00 | 588,047 |
| 27th Apr 2026 (Mon) | 3,342.00 | 3,345.00 | 3,310.00 | 3,323.00 | 412,462 |
| 24th Apr 2026 (Fri) | 3,299.00 | 3,342.00 | 3,293.00 | 3,337.00 | 393,657 |
| 23rd Apr 2026 (Thu) | 3,299.00 | 3,310.00 | 3,285.00 | 3,310.00 | 198,542 |
| 22nd Apr 2026 (Wed) | 3,265.00 | 3,298.00 | 3,259.00 | 3,298.00 | 168,978 |
| 21st Apr 2026 (Tue) | 3,248.00 | 3,263.00 | 3,244.00 | 3,256.00 | 387,143 |
| 20th Apr 2026 (Mon) | 3,224.00 | 3,244.00 | 3,216.00 | 3,219.00 | 426,286 |
| 17th Apr 2026 (Fri) | 3,202.00 | 3,245.00 | 3,200.00 | 3,245.00 | 258,198 |
| 16th Apr 2026 (Thu) | 3,175.00 | 3,188.00 | 3,159.00 | 3,188.00 | 241,008 |
| 15th Apr 2026 (Wed) | 3,099.00 | 3,138.00 | 3,094.00 | 3,135.00 | 355,568 |
| 14th Apr 2026 (Tue) | 3,055.00 | 3,071.00 | 3,049.00 | 3,067.00 | 304,406 |
| 13th Apr 2026 (Mon) | 3,000.00 | 3,037.00 | 2,991.00 | 3,035.00 | 186,230 |
| 10th Apr 2026 (Fri) | 2,997.00 | 3,021.00 | 2,993.00 | 3,021.00 | 196,345 |
| 9th Apr 2026 (Thu) | 2,985.00 | 2,986.00 | 2,967.00 | 2,978.00 | 157,382 |
| 8th Apr 2026 (Wed) | 3,003.00 | 3,022.00 | 2,972.00 | 2,981.00 | 808,874 |
| 7th Apr 2026 (Tue) | 2,920.00 | 2,931.00 | 2,880.00 | 2,894.00 | 380,874 |
| 6th Apr 2026 (Mon) | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,854.00 | 2,910.00 | 2,834.00 | 2,905.00 | 265,712 |
| 1st Apr 2026 (Wed) | 2,891.00 | 2,896.00 | 2,869.00 | 2,893.00 | 241,517 |
| 31st Mar 2026 (Tue) | 2,777.00 | 2,812.00 | 2,770.00 | 2,809.00 | 244,320 |
| 30th Mar 2026 (Mon) | 2,800.00 | 2,822.00 | 2,780.00 | 2,792.00 | 143,152 |
| 27th Mar 2026 (Fri) | 2,848.00 | 2,848.00 | 2,790.00 | 2,801.00 | 263,938 |
| 26th Mar 2026 (Thu) | 2,891.00 | 2,894.00 | 2,860.00 | 2,860.00 | 271,458 |
| 25th Mar 2026 (Wed) | 2,907.00 | 2,922.00 | 2,899.00 | 2,907.00 | 339,577 |
| 24th Mar 2026 (Tue) | 2,904.00 | 2,907.00 | 2,866.00 | 2,887.00 | 150,156 |
| 23rd Mar 2026 (Mon) | 2,849.00 | 2,950.00 | 2,846.00 | 2,897.00 | 353,291 |