| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 3,759.00 | 3,785.00 | 3,755.00 | 3,785.00 | 273,202 |
| 12th Jun 2026 (Fri) | 3,649.00 | 3,691.00 | 3,632.00 | 3,685.00 | 589,959 |
| 11th Jun 2026 (Thu) | 3,597.00 | 3,630.00 | 3,571.00 | 3,596.00 | 286,247 |
| 10th Jun 2026 (Wed) | 3,628.00 | 3,650.00 | 3,570.00 | 3,588.00 | 355,463 |
| 9th Jun 2026 (Tue) | 3,747.00 | 3,756.00 | 3,604.00 | 3,604.00 | 348,950 |
| 8th Jun 2026 (Mon) | 3,696.00 | 3,772.00 | 3,690.00 | 3,754.00 | 424,038 |
| 5th Jun 2026 (Fri) | 3,823.00 | 3,833.00 | 3,753.00 | 3,753.00 | 260,198 |
| 4th Jun 2026 (Thu) | 3,893.00 | 3,900.00 | 3,811.00 | 3,859.00 | 418,637 |
| 3rd Jun 2026 (Wed) | 3,982.00 | 4,002.00 | 3,928.00 | 3,941.00 | 346,098 |
| 2nd Jun 2026 (Tue) | 3,947.00 | 3,987.00 | 3,947.00 | 3,974.00 | 253,881 |
| 1st Jun 2026 (Mon) | 3,902.00 | 3,935.00 | 3,883.00 | 3,935.00 | 337,082 |
| 29th May 2026 (Fri) | 3,813.00 | 3,870.00 | 3,808.00 | 3,839.00 | 227,922 |
| 28th May 2026 (Thu) | 3,724.00 | 3,786.00 | 3,724.00 | 3,783.00 | 230,436 |
| 27th May 2026 (Wed) | 3,743.00 | 3,784.00 | 3,703.00 | 3,717.00 | 351,187 |
| 26th May 2026 (Tue) | 3,713.00 | 3,764.00 | 3,704.00 | 3,746.00 | 207,520 |
| 25th May 2026 (Mon) | 3,703.00 | 3,703.00 | 3,703.00 | 3,703.00 | 0 |
| 22nd May 2026 (Fri) | 3,687.00 | 3,703.00 | 3,671.00 | 3,703.00 | 212,836 |
| 21st May 2026 (Thu) | 3,639.00 | 3,678.00 | 3,634.00 | 3,642.00 | 355,346 |
| 20th May 2026 (Wed) | 3,619.00 | 3,644.00 | 3,612.00 | 3,642.00 | 241,381 |
| 19th May 2026 (Tue) | 3,609.00 | 3,630.00 | 3,569.00 | 3,582.00 | 315,387 |
| 18th May 2026 (Mon) | 3,657.00 | 3,690.00 | 3,600.00 | 3,605.00 | 274,426 |
| 15th May 2026 (Fri) | 3,698.00 | 3,705.00 | 3,656.00 | 3,705.00 | 306,368 |
| 14th May 2026 (Thu) | 3,648.00 | 3,707.00 | 3,631.00 | 3,704.00 | 530,992 |
| 13th May 2026 (Wed) | 3,605.00 | 3,632.00 | 3,569.00 | 3,603.00 | 303,466 |
| 12th May 2026 (Tue) | 3,587.00 | 3,613.00 | 3,536.00 | 3,538.00 | 529,718 |
| 11th May 2026 (Mon) | 3,560.00 | 3,592.00 | 3,551.00 | 3,587.00 | 525,672 |
| 8th May 2026 (Fri) | 3,494.00 | 3,538.00 | 3,490.00 | 3,534.00 | 178,479 |
| 7th May 2026 (Thu) | 3,466.00 | 3,502.00 | 3,455.00 | 3,502.00 | 442,614 |
| 6th May 2026 (Wed) | 3,392.00 | 3,445.00 | 3,388.00 | 3,445.00 | 325,734 |
| 5th May 2026 (Tue) | 3,355.00 | 3,382.00 | 3,352.00 | 3,378.00 | 302,887 |
| 4th May 2026 (Mon) | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0 |
| 1st May 2026 (Fri) | 3,290.00 | 3,325.00 | 3,290.00 | 3,325.00 | 256,149 |
| 30th Apr 2026 (Thu) | 3,317.00 | 3,344.00 | 3,259.00 | 3,274.00 | 255,226 |
| 29th Apr 2026 (Wed) | 3,331.00 | 3,336.00 | 3,314.00 | 3,329.00 | 274,094 |
| 28th Apr 2026 (Tue) | 3,348.00 | 3,348.00 | 3,287.00 | 3,287.00 | 588,047 |
| 27th Apr 2026 (Mon) | 3,342.00 | 3,345.00 | 3,310.00 | 3,323.00 | 412,462 |
| 24th Apr 2026 (Fri) | 3,299.00 | 3,342.00 | 3,293.00 | 3,337.00 | 393,657 |
| 23rd Apr 2026 (Thu) | 3,299.00 | 3,310.00 | 3,285.00 | 3,310.00 | 198,542 |
| 22nd Apr 2026 (Wed) | 3,265.00 | 3,298.00 | 3,259.00 | 3,298.00 | 168,978 |
| 21st Apr 2026 (Tue) | 3,248.00 | 3,263.00 | 3,244.00 | 3,256.00 | 387,143 |
| 20th Apr 2026 (Mon) | 3,224.00 | 3,244.00 | 3,216.00 | 3,219.00 | 426,286 |
| 17th Apr 2026 (Fri) | 3,202.00 | 3,245.00 | 3,200.00 | 3,245.00 | 258,198 |
| 16th Apr 2026 (Thu) | 3,175.00 | 3,188.00 | 3,159.00 | 3,188.00 | 241,008 |