| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,695.00 | 3,723.00 | 3,685.00 | 3,719.00 | 127,042 |
| 9th Jul 2026 (Thu) | 3,673.00 | 3,723.00 | 3,673.00 | 3,722.00 | 183,099 |
| 8th Jul 2026 (Wed) | 3,603.00 | 3,627.00 | 3,549.00 | 3,601.00 | 200,221 |
| 7th Jul 2026 (Tue) | 3,641.00 | 3,646.00 | 3,580.00 | 3,589.00 | 253,101 |
| 6th Jul 2026 (Mon) | 3,665.00 | 3,713.00 | 3,657.00 | 3,704.00 | 112,574 |
| 3rd Jul 2026 (Fri) | 3,675.00 | 3,677.00 | 3,651.00 | 3,671.00 | 121,578 |
| 2nd Jul 2026 (Thu) | 3,692.00 | 3,726.00 | 3,636.00 | 3,653.00 | 202,585 |
| 1st Jul 2026 (Wed) | 3,767.00 | 3,773.00 | 3,704.00 | 3,737.00 | 240,459 |
| 30th Jun 2026 (Tue) | 3,703.00 | 3,753.00 | 3,695.00 | 3,753.00 | 118,027 |
| 29th Jun 2026 (Mon) | 3,668.00 | 3,686.00 | 3,582.00 | 3,650.00 | 311,726 |
| 26th Jun 2026 (Fri) | 3,645.00 | 3,655.00 | 3,600.00 | 3,645.00 | 203,779 |
| 25th Jun 2026 (Thu) | 3,774.00 | 3,791.00 | 3,624.00 | 3,664.00 | 350,750 |
| 24th Jun 2026 (Wed) | 3,734.00 | 3,749.00 | 3,695.00 | 3,732.00 | 326,460 |
| 23rd Jun 2026 (Tue) | 3,744.00 | 3,767.00 | 3,700.00 | 3,729.00 | 266,866 |
| 22nd Jun 2026 (Mon) | 3,850.00 | 3,887.00 | 3,827.00 | 3,833.00 | 244,198 |
| 19th Jun 2026 (Fri) | 3,829.00 | 3,837.00 | 3,815.00 | 3,837.00 | 124,348 |
| 18th Jun 2026 (Thu) | 3,780.00 | 3,831.00 | 3,780.00 | 3,817.00 | 243,304 |
| 17th Jun 2026 (Wed) | 3,748.00 | 3,749.00 | 3,730.00 | 3,745.00 | 100,037 |
| 16th Jun 2026 (Tue) | 3,802.00 | 3,810.00 | 3,735.00 | 3,739.00 | 199,539 |
| 15th Jun 2026 (Mon) | 3,759.00 | 3,785.00 | 3,755.00 | 3,785.00 | 273,202 |
| 12th Jun 2026 (Fri) | 3,649.00 | 3,691.00 | 3,632.00 | 3,685.00 | 589,959 |
| 11th Jun 2026 (Thu) | 3,597.00 | 3,630.00 | 3,571.00 | 3,596.00 | 286,247 |
| 10th Jun 2026 (Wed) | 3,628.00 | 3,650.00 | 3,570.00 | 3,588.00 | 355,463 |
| 9th Jun 2026 (Tue) | 3,747.00 | 3,756.00 | 3,604.00 | 3,604.00 | 348,950 |
| 8th Jun 2026 (Mon) | 3,696.00 | 3,772.00 | 3,690.00 | 3,754.00 | 424,038 |
| 5th Jun 2026 (Fri) | 3,823.00 | 3,833.00 | 3,753.00 | 3,753.00 | 260,198 |
| 4th Jun 2026 (Thu) | 3,893.00 | 3,900.00 | 3,811.00 | 3,859.00 | 418,637 |
| 3rd Jun 2026 (Wed) | 3,982.00 | 4,002.00 | 3,928.00 | 3,941.00 | 346,098 |
| 2nd Jun 2026 (Tue) | 3,947.00 | 3,987.00 | 3,947.00 | 3,974.00 | 253,881 |
| 1st Jun 2026 (Mon) | 3,902.00 | 3,935.00 | 3,883.00 | 3,935.00 | 337,082 |
| 29th May 2026 (Fri) | 3,813.00 | 3,870.00 | 3,808.00 | 3,839.00 | 227,922 |
| 28th May 2026 (Thu) | 3,724.00 | 3,786.00 | 3,724.00 | 3,783.00 | 230,436 |
| 27th May 2026 (Wed) | 3,743.00 | 3,784.00 | 3,703.00 | 3,717.00 | 351,187 |
| 26th May 2026 (Tue) | 3,713.00 | 3,764.00 | 3,704.00 | 3,746.00 | 207,520 |
| 25th May 2026 (Mon) | 3,703.00 | 3,703.00 | 3,703.00 | 3,703.00 | 0 |
| 22nd May 2026 (Fri) | 3,687.00 | 3,703.00 | 3,671.00 | 3,703.00 | 212,836 |
| 21st May 2026 (Thu) | 3,639.00 | 3,678.00 | 3,634.00 | 3,642.00 | 355,346 |
| 20th May 2026 (Wed) | 3,619.00 | 3,644.00 | 3,612.00 | 3,642.00 | 241,381 |
| 19th May 2026 (Tue) | 3,609.00 | 3,630.00 | 3,569.00 | 3,582.00 | 315,387 |
| 18th May 2026 (Mon) | 3,657.00 | 3,690.00 | 3,600.00 | 3,605.00 | 274,426 |
| 15th May 2026 (Fri) | 3,698.00 | 3,705.00 | 3,656.00 | 3,705.00 | 306,368 |
| 14th May 2026 (Thu) | 3,648.00 | 3,707.00 | 3,631.00 | 3,704.00 | 530,992 |
| 13th May 2026 (Wed) | 3,605.00 | 3,632.00 | 3,569.00 | 3,603.00 | 303,466 |
| 12th May 2026 (Tue) | 3,587.00 | 3,613.00 | 3,536.00 | 3,538.00 | 529,718 |
| 11th May 2026 (Mon) | 3,560.00 | 3,592.00 | 3,551.00 | 3,587.00 | 525,672 |