| Price | 2,835.00p on 05-09-2025 at 18:35:09 |
|---|---|
| Change | -13.00p -0.46% |
| Buy | 2,836.00p |
| Sell | 2,834.00p |
| Last Trade: | Unknown 0.00 at 2,836.00p |
| Day's Volume: | 187,212 |
| Last Close: | 2,835.00p |
| Open: | 2,875.00p |
| ISIN: | IE00B3WJKG14 |
| Day's Range | 2,819.00p - 2,880.00p |
| 52wk Range: | 1,880.50p - 2,970.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,856.22097p |
| Shares in Issue: | N/A |
Is Sp Tech (IITU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,836.00p | SI Trade |
16:29:44 - 05-Sep-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
16:29:25 - 05-Sep-25 |
| Unknown* | 0 | 2,836.00p | SI Trade |
16:29:25 - 05-Sep-25 |
| Buy* | 35 | 2,837.00p | SI Trade |
16:29:08 - 05-Sep-25 |
| Buy* | 100 | 2,837.00p | SI Trade |
16:29:07 - 05-Sep-25 |
| Buy* | 1 | 2,836.00p | SI Trade |
16:28:07 - 05-Sep-25 |
| Buy* | 1 | 2,835.00p | SI Trade |
16:28:05 - 05-Sep-25 |
| Sell* | 14 | 2,834.496p | Negotiated Trade |
16:28:04 - 05-Sep-25 |
| Sell* | 100 | 2,834.00p | SI Trade |
16:28:02 - 05-Sep-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
16:27:48 - 05-Sep-25 |
Is Sp Tech (IITU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
