| Price | 3,112.00p on 12-12-2025 at 19:30:06 |
|---|---|
| Change | -36.00p -1.14% |
| Buy | 3,120.00p |
| Sell | 3,117.00p |
| Last Trade: | Sell 4,251.00 at 3,112.00p |
| Day's Volume: | 223,289 |
| Last Close: | 3,112.00p |
| Open: | 3,184.00p |
| ISIN: | IE00B3WJKG14 |
| Day's Range | 3,111.00p - 3,186.00p |
| 52wk Range: | 1,880.50p - 3,397.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,154.99889p |
| Shares in Issue: | N/A |
Is Sp Tech (IITU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,251 | 3,112.00p | Uncrossing Trade |
16:35:26 - 12-Dec-25 |
| Buy* | 2 | 3,120.00p | SI Trade |
16:29:56 - 12-Dec-25 |
| Sell* | 3 | 3,116.00p | SI Trade |
16:29:33 - 12-Dec-25 |
| Unknown* | 0 | 3,118.00p | SI Trade |
16:29:30 - 12-Dec-25 |
| Unknown* | 0 | 3,118.00p | SI Trade |
16:29:20 - 12-Dec-25 |
| Unknown* | 0 | 3,118.00p | SI Trade |
16:29:12 - 12-Dec-25 |
| Buy* | 1 | 3,115.00p | SI Trade |
16:29:00 - 12-Dec-25 |
| Unknown* | 0 | 3,115.00p | SI Trade |
16:28:53 - 12-Dec-25 |
| Buy* | 5 | 3,115.00p | SI Trade |
16:28:50 - 12-Dec-25 |
| Unknown* | 0 | 3,116.00p | SI Trade |
16:28:33 - 12-Dec-25 |
Is Sp Tech (IITU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
