| Price | 2,805.00p on 18-07-2025 at 18:40:06 |
|---|---|
| Change | -10.00p -0.36% |
| Buy | 2,803.00p |
| Sell | 2,802.00p |
| Buy / Sell IITU Shares | |
| Last Trade: | Buy 859.00 at 2,805.00p |
| Day's Volume: | 153,376 |
| Last Close: | 2,805.00p |
| Open: | 2,819.00p |
| ISIN: | IE00B3WJKG14 |
| Day's Range | 2,800.00p - 2,822.00p |
| 52wk Range: | 1,880.50p - 2,822.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,811.94557p |
| Shares in Issue: | N/A |
Is Sp Tech (IITU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 859 | 2,805.00p | Suspected BUY Trade |
16:35:25 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
16:29:37 - 18-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
16:29:03 - 18-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 100 | 2,802.374p | Suspected BUY Trade |
16:28:06 - 18-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
16:28:05 - 18-Jul-25 |
| Sell* | 7 | 2,801.00p | SI Trade |
16:27:36 - 18-Jul-25 |
| Buy* | 3 | 2,803.00p | SI Trade |
16:27:31 - 18-Jul-25 |
| Sell* | 9 | 2,801.00p | SI Trade |
16:27:20 - 18-Jul-25 |
| Buy* | 195 | 2,802.385p | Suspected BUY Trade |
16:27:08 - 18-Jul-25 |
Is Sp Tech (IITU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
