Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Tech (IITU) Share Price

Price 2,563.00p on 24-06-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell IITU Shares
Last Trade: Unknown 123.00 at 2,567.431p
Day's Volume: 0
Last Close: 2,563.00p
Open: 0.00p
ISIN: IE00B3WJKG14
Day's Range 0.00p - 0.00p
52wk Range: 1,880.50p - 2,810.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Is Sp Tech (IITU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123 2,567.431p Currency Conversion
OTC Trade
16:36:47 - 23-Jun-25
Unknown* 42 2,567.431p Currency Conversion
OTC Trade
16:36:47 - 23-Jun-25
Unknown* 123 2,567.431p SI Trade
Currency Conversion
16:36:47 - 23-Jun-25
Unknown* 42 2,567.431p SI Trade
Currency Conversion
16:36:47 - 23-Jun-25
Sell* 309 2,563.00p Uncrossing Trade
16:35:04 - 23-Jun-25
Unknown* 0 2,564.00p SI Trade
16:29:56 - 23-Jun-25
Buy* 2 2,564.00p SI Trade
16:29:48 - 23-Jun-25
Buy* 12 2,564.00p SI Trade
16:29:09 - 23-Jun-25
Buy* 100 2,564.00p SI Trade
16:29:04 - 23-Jun-25
Buy* 80 2,565.00p Automatic Execution
16:28:58 - 23-Jun-25
See more Is Sp Tech trades

Is Sp Tech (IITU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 2,562.00 2,586.00 2,560.00 2,563.00 155,605
20th Jun 2025 (Fri) 2,564.00 2,579.00 2,547.00 2,559.50 133,075
19th Jun 2025 (Thu) 2,567.00 2,567.00 2,540.00 2,544.00 87,319
18th Jun 2025 (Wed) 2,567.00 2,582.00 2,564.00 2,572.00 133,788
17th Jun 2025 (Tue) 2,550.00 2,569.00 2,543.00 2,567.00 159,979
16th Jun 2025 (Mon) 2,531.00 2,563.00 2,530.00 2,561.00 322,654
13th Jun 2025 (Fri) 2,522.00 2,546.00 2,520.00 2,533.00 138,664
12th Jun 2025 (Thu) 2,535.00 2,559.00 2,520.00 2,553.00 153,702
11th Jun 2025 (Wed) 2,552.00 2,563.00 2,546.00 2,554.00 140,967
10th Jun 2025 (Tue) 2,542.00 2,545.00 2,534.00 2,534.00 92,014
9th Jun 2025 (Mon) 2,524.00 2,555.00 2,522.00 2,538.00 100,903
6th Jun 2025 (Fri) 2,515.00 2,543.00 2,515.00 2,532.00 157,612
5th Jun 2025 (Thu) 2,517.00 2,534.00 2,503.00 2,534.00 117,923
4th Jun 2025 (Wed) 2,519.00 2,525.00 2,505.00 2,516.00 267,392
3rd Jun 2025 (Tue) 2,468.50 2,512.00 2,468.00 2,512.00 105,687
2nd Jun 2025 (Mon) 2,439.00 2,470.00 2,430.00 2,458.50 258,374
30th May 2025 (Fri) 2,468.50 2,476.50 2,453.50 2,462.75 123,076
29th May 2025 (Thu) 2,523.00 2,533.00 2,470.00 2,480.00 216,505
28th May 2025 (Wed) 2,470.00 2,487.00 2,462.00 2,474.00 165,982
27th May 2025 (Tue) 2,430.50 2,457.00 2,430.00 2,457.00 143,306
26th May 2025 (Mon) 2,436.66944 2,436.66944 2,436.66944 2,436.66944 6,358
See more Is Sp Tech price history
FTSE 100 Latest
Value8,758.04
Change0.00

Login to your account

Forgot Password?

Not Registered