Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Tech (IITU) Share Price

Price 2,445.00p on 02-06-2025 at 12:53:39
Change -17.75p -0.72%
Buy 2,444.00p
Sell 2,441.50p
Buy / Sell IITU Shares
Last Trade: Unknown 0.00 at 2,440.1971p
Day's Volume: 49,041
Last Close: 2,462.75p
Open: 2,439.00p
ISIN: IE00B3WJKG14
Day's Range 2,430.00p - 2,445.00p
52wk Range: 1,880.50p - 2,810.00p
Market Capitalisation: £N/A
VWAP: 2,437.50477p
Shares in Issue: N/A

Is Sp Tech (IITU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,440.1971p SI Trade
Currency Conversion
13:53:39 - 02-Jun-25
Buy* 1 2,444.00p SI Trade
13:52:26 - 02-Jun-25
Unknown* 0 2,443.50p SI Trade
13:52:06 - 02-Jun-25
Sell* 37 2,440.50p SI Trade
13:51:56 - 02-Jun-25
Unknown* 0 2,440.61848p SI Trade
Currency Conversion
13:51:44 - 02-Jun-25
Unknown* 0 2,444.00p SI Trade
13:51:28 - 02-Jun-25
Unknown* 0 2,443.50p SI Trade
13:51:03 - 02-Jun-25
Sell* 1 2,442.00p SI Trade
13:50:54 - 02-Jun-25
Unknown* 0 2,441.46124p Currency Conversion
OTC Trade
13:50:28 - 02-Jun-25
Unknown* 0 2,441.46124p Currency Conversion
OTC Trade
13:50:28 - 02-Jun-25
See more Is Sp Tech trades

Is Sp Tech (IITU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,468.50 2,476.50 2,453.50 2,462.75 123,076
29th May 2025 (Thu) 2,523.00 2,533.00 2,470.00 2,480.00 216,505
28th May 2025 (Wed) 2,470.00 2,487.00 2,462.00 2,474.00 165,982
27th May 2025 (Tue) 2,430.50 2,457.00 2,430.00 2,457.00 143,306
26th May 2025 (Mon) 2,436.66944 2,436.66944 2,436.66944 2,436.66944 6,358
23rd May 2025 (Fri) 2,446.50 2,446.50 2,380.00 2,407.50 220,011
22nd May 2025 (Thu) 2,457.50 2,463.00 2,437.50 2,459.00 104,661
21st May 2025 (Wed) 2,475.50 2,495.00 2,462.00 2,492.50 134,610
20th May 2025 (Tue) 2,501.00 2,508.00 2,493.50 2,498.00 96,041
19th May 2025 (Mon) 2,488.00 2,509.00 2,460.00 2,504.00 236,456
16th May 2025 (Fri) 2,512.00 2,538.00 2,512.00 2,525.00 161,990
15th May 2025 (Thu) 2,519.00 2,530.00 2,497.50 2,530.00 424,291
14th May 2025 (Wed) 2,510.00 2,526.00 2,492.50 2,525.00 264,889
13th May 2025 (Tue) 2,452.00 2,505.00 2,449.00 2,502.00 246,433
12th May 2025 (Mon) 2,442.50 2,485.00 2,430.00 2,442.00 402,437
9th May 2025 (Fri) 2,356.50 2,356.50 2,329.00 2,336.00 165,990
8th May 2025 (Thu) 2,348.00 2,362.50 2,315.50 2,342.50 265,060
7th May 2025 (Wed) 2,294.50 2,306.00 2,279.50 2,281.50 156,665
6th May 2025 (Tue) 2,299.50 2,299.50 2,260.00 2,292.00 131,285
5th May 2025 (Mon) 2,332.00 2,332.00 2,332.00 2,332.00 6,425
2nd May 2025 (Fri) 2,303.00 2,332.00 2,300.00 2,332.00 241,442
See more Is Sp Tech price history
FTSE 100 Latest
Value8,777.57
Change5.19

Login to your account

Forgot Password?

Not Registered