Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Tech (IITU) Share Price

Price 2,332.00p on 02-05-2025 at 18:50:10
Change -2.50p -0.11%
Buy 2,333.50p
Sell 2,326.50p
Buy / Sell IITU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at 2,324.13786p
Day's Volume: 241,442
Last Close: 2,332.00p
Open: 2,303.00p
ISIN: IE00B3WJKG14
Day's Range 2,300.00p - 2,332.00p
52wk Range: 1,880.50p - 2,810.00p
Market Capitalisation: £N/A
VWAP: 2,316.0982p
Shares in Issue: N/A

Is Sp Tech (IITU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 2,324.13786p SI Trade
Currency Conversion
 16:37:41 - 02-May-25
Unknown* 12 2,324.13786p Currency Conversion
OTC Trade
 16:37:41 - 02-May-25
Buy* 1,882 2,332.00p Suspected BUY Trade
 16:35:22 - 02-May-25
Sell* 3,228 2,329.00p Automatic Execution
 16:29:56 - 02-May-25
Sell* 434 2,329.00p Automatic Execution
 16:29:56 - 02-May-25
Sell* 1 2,329.00p SI Trade
 16:29:56 - 02-May-25
Sell* 22 2,329.354p Negotiated Trade
 16:29:41 - 02-May-25
Buy* 858 2,330.046p Suspected BUY Trade
 16:29:36 - 02-May-25
Buy* 30 2,330.00p SI Trade
 16:29:29 - 02-May-25
Buy* 10 2,329.50p SI Trade
 16:29:16 - 02-May-25
See more Is Sp Tech trades

Is Sp Tech (IITU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 2,303.00 2,332.00 2,300.00 2,332.00 241,442
1st May 2025 (Thu) 2,299.00 2,341.50 2,299.00 2,334.50 288,227
30th Apr 2025 (Wed) 2,223.50 2,231.50 2,188.50 2,218.50 139,357
29th Apr 2025 (Tue) 2,222.00 2,236.50 2,205.50 2,221.50 222,695
28th Apr 2025 (Mon) 2,237.00 2,239.50 2,198.00 2,198.00 296,546
25th Apr 2025 (Fri) 2,215.00 2,218.50 2,186.00 2,213.50 242,466
24th Apr 2025 (Thu) 2,130.50 2,190.50 2,110.00 2,186.00 278,320
23rd Apr 2025 (Wed) 2,112.00 2,169.50 2,109.50 2,148.50 407,229
22nd Apr 2025 (Tue) 2,037.50 2,056.00 2,030.50 2,051.50 283,910
21st Apr 2025 (Mon) 2,089.00 2,089.00 2,089.00 2,089.00 0
18th Apr 2025 (Fri) 2,089.00 2,089.00 2,089.00 2,089.00 0
17th Apr 2025 (Thu) 2,126.50 2,137.00 2,075.00 2,089.00 352,006
16th Apr 2025 (Wed) 2,121.00 2,152.50 2,110.00 2,137.00 181,342
15th Apr 2025 (Tue) 2,183.00 2,198.50 2,170.00 2,190.00 301,659
14th Apr 2025 (Mon) 2,233.50 2,255.50 2,196.00 2,197.00 517,106
11th Apr 2025 (Fri) 2,178.00 2,178.00 2,112.00 2,146.50 237,338
10th Apr 2025 (Thu) 2,256.00 2,263.00 2,148.00 2,148.00 475,507
9th Apr 2025 (Wed) 2,006.50 2,069.00 1,968.00 2,045.50 350,685
8th Apr 2025 (Tue) 2,082.50 2,162.50 2,077.00 2,113.00 677,948
7th Apr 2025 (Mon) 1,886.00 2,089.00 1,880.50 2,021.00 889,672
4th Apr 2025 (Fri) 2,133.50 2,146.50 2,025.00 2,061.00 546,584
3rd Apr 2025 (Thu) 2,191.50 2,204.00 2,131.00 2,145.75 367,490
See more Is Sp Tech price history

Is Sp Tech (IITU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Sp Tech regulatory news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered