Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Tech (IITU) Share Price

Price 2,961.00p on 06-02-2026 at 19:20:06
Change 54.50p 1.88%
Buy 2,958.00p
Sell 2,955.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,933.00 at 2,961.00p
Day's Volume: 305,073
Last Close: 2,961.00p
Open: 2,873.00p
ISIN: IE00B3WJKG14
Day's Range 2,868.00p - 2,961.00p
52wk Range: 1,880.50p - 3,397.00p
Market Capitalisation: £N/A
VWAP: 2,900.993p
Shares in Issue: N/A

Is Sp Tech (IITU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,933 2,961.00p Suspected BUY Trade
 16:35:03 - 06-Feb-26
Sell* 73 2,956.00p SI Trade
 16:29:59 - 06-Feb-26
Sell* 872 2,954.64p Negotiated Trade
 16:29:52 - 06-Feb-26
Unknown* 0 2,954.00p SI Trade
 16:29:33 - 06-Feb-26
Unknown* 0 2,955.00p SI Trade
 16:28:58 - 06-Feb-26
Unknown* 0 2,955.00p SI Trade
 16:28:46 - 06-Feb-26
Sell* 7 2,952.00p SI Trade
 16:28:13 - 06-Feb-26
Sell* 102 2,953.00p Automatic Execution
 16:27:49 - 06-Feb-26
Unknown* 0 2,955.00p SI Trade
 16:26:30 - 06-Feb-26
Unknown* 0 2,953.00p SI Trade
 16:26:08 - 06-Feb-26
See more Is Sp Tech trades

Is Sp Tech (IITU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,873.00 2,961.00 2,868.00 2,961.00 305,073
5th Feb 2026 (Thu) 2,923.00 2,942.00 2,873.00 2,906.50 311,430
4th Feb 2026 (Wed) 2,949.00 2,951.00 2,901.00 2,901.00 240,424
3rd Feb 2026 (Tue) 3,032.00 3,039.00 2,943.00 2,947.00 323,061
2nd Feb 2026 (Mon) 2,958.00 3,041.00 2,958.00 3,035.00 285,387
30th Jan 2026 (Fri) 2,992.00 3,028.00 2,987.00 3,016.00 467,816
29th Jan 2026 (Thu) 3,055.00 3,058.00 2,960.00 2,970.00 290,028
28th Jan 2026 (Wed) 3,104.00 3,106.00 3,078.00 3,079.00 228,105
27th Jan 2026 (Tue) 3,071.00 3,081.00 3,050.00 3,077.00 153,145
26th Jan 2026 (Mon) 3,024.00 3,045.00 3,006.00 3,044.00 259,598
23rd Jan 2026 (Fri) 3,052.00 3,054.00 3,023.00 3,043.00 228,776
22nd Jan 2026 (Thu) 3,059.00 3,077.00 3,047.00 3,050.00 314,628
21st Jan 2026 (Wed) 3,022.00 3,046.00 3,005.00 3,035.00 252,361
20th Jan 2026 (Tue) 3,042.00 3,045.00 3,009.00 3,042.00 360,949
19th Jan 2026 (Mon) 3,065.00 3,065.00 3,041.00 3,049.00 168,887
16th Jan 2026 (Fri) 3,121.00 3,135.00 3,111.00 3,114.00 212,597
15th Jan 2026 (Thu) 3,088.00 3,143.00 3,087.00 3,132.00 271,723
14th Jan 2026 (Wed) 3,115.00 3,115.00 3,058.00 3,065.00 164,696
13th Jan 2026 (Tue) 3,115.00 3,130.00 3,107.00 3,129.00 198,978
12th Jan 2026 (Mon) 3,088.00 3,120.00 3,074.00 3,118.00 204,018
9th Jan 2026 (Fri) 3,086.00 3,113.00 3,086.00 3,112.00 156,366
8th Jan 2026 (Thu) 3,122.00 3,128.00 3,075.00 3,075.00 186,266
7th Jan 2026 (Wed) 3,113.00 3,143.00 3,102.00 3,140.00 163,487
See more Is Sp Tech price history

Is Sp Tech (IITU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Sp Tech regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered