| Price | €152.535 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €152.70 |
| Day's Volume: | 56 |
| Last Close: | €152.70 |
| Open: | €152.535 |
| ISIN: | IE00B7LW6Y90 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €148.645 - €154.625 |
| Market Capitalisation: | €N/A |
| VWAP: | €152.68603 |
| Shares in Issue: | N/A |
Ishr Italy Gov (IITB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €152.70 | SI Trade |
16:23:51 - 06-Feb-26 |
| Unknown* | 0 | €152.84 | OTC Trade |
14:37:30 - 06-Feb-26 |
| Unknown* | 55 | €152.68577 | Currency Conversion Negotiated Trade |
08:38:21 - 06-Feb-26 |
| Unknown* | 0 | €152.535 | SI Trade |
13:17:27 - 05-Feb-26 |
| Unknown* | 70 | €152.5711 | OTC Trade |
08:05:20 - 05-Feb-26 |
| Unknown* | 6,116 | €152.6423 | Negotiated Trade OTC Trade |
08:11:43 - 04-Feb-26 |
| Unknown* | 0 | €152.665 | OTC Trade |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | €152.475 | SI Trade |
15:45:55 - 03-Feb-26 |
| Unknown* | 0 | €152.505 | SI Trade |
15:05:30 - 03-Feb-26 |
| Unknown* | 1 | €152.535 | SI Trade |
16:26:55 - 02-Feb-26 |
Ishr Italy Gov (IITB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
