| Price | €145.05 on 28-09-2026 at 18:15:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €144.305 |
| Day's Volume: | 269 |
| Last Close: | €144.305 |
| Open: | €145.05 |
| ISIN: | IE00B7LW6Y90 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €144.58405 - €154.62 |
| Market Capitalisation: | €N/A |
| VWAP: | €144.01745 |
| Shares in Issue: | N/A |
Ishr Italy Gov (IITB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €144.305 | SI Trade |
15:45:43 - 28-Sep-26 |
| Unknown* | 108 | €144.20 | SI Trade |
13:03:23 - 28-Sep-26 |
| Unknown* | 0 | €144.29 | SI Trade |
10:18:30 - 28-Sep-26 |
| Unknown* | 161 | €143.895 | Currency Conversion Negotiated Trade |
09:43:39 - 28-Sep-26 |
| Unknown* | 0 | €145.05 | SI Trade |
08:04:48 - 25-Sep-26 |
| Unknown* | 241 | €144.58405 | Currency Conversion Negotiated Trade |
16:21:57 - 24-Sep-26 |
| Unknown* | 0 | €144.665 | SI Trade |
15:45:19 - 24-Sep-26 |
| Unknown* | 144 | €144.83 | SI Trade |
13:03:01 - 24-Sep-26 |
| Unknown* | 202 | €145.51 | SI Trade |
13:22:47 - 23-Sep-26 |
| Unknown* | 0 | €145.855 | OTC Trade |
11:07:13 - 23-Sep-26 |
Ishr Italy Gov (IITB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
