| Price | €149.245 on 10-07-2026 at 18:15:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €149.435 |
| Day's Volume: | 0 |
| Last Close: | €149.435 |
| Open: | €149.245 |
| ISIN: | IE00B7LW6Y90 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €147.60 - €154.62 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Italy Gov (IITB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €149.435 | SI Trade |
15:46:10 - 10-Jul-26 |
| Unknown* | 0 | €149.245 | SI Trade |
15:45:27 - 09-Jul-26 |
| Unknown* | 0 | €148.95 | OTC Trade |
13:26:11 - 09-Jul-26 |
| Unknown* | 0 | €148.95 | OTC Trade |
13:26:11 - 09-Jul-26 |
| Unknown* | 0 | €148.95 | OTC Trade |
13:26:11 - 09-Jul-26 |
| Unknown* | 0 | €148.90 | SI Trade |
15:46:01 - 08-Jul-26 |
| Unknown* | 78 | €149.00645 | Currency Conversion Negotiated Trade |
10:18:17 - 08-Jul-26 |
| Unknown* | 0 | €150.05 | SI Trade |
13:13:15 - 07-Jul-26 |
| Unknown* | 70 | €150.05 | SI Trade |
13:11:33 - 07-Jul-26 |
| Unknown* | 0 | €150.555 | SI Trade |
08:04:57 - 06-Jul-26 |
Ishr Italy Gov (IITB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
