| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 149.78 | 150.49 | 149.78 | 150.49 | 0 |
| 19th May 2026 (Tue) | 149.78 | 149.78 | 149.78 | 149.78 | 0 |
| 18th May 2026 (Mon) | 149.815 | 149.815 | 149.78 | 149.78 | 2 |
| 15th May 2026 (Fri) | 150.68 | 150.68 | 149.815 | 149.815 | 1 |
| 14th May 2026 (Thu) | 150.21 | 150.68 | 150.21 | 150.68 | 0 |
| 13th May 2026 (Wed) | 150.21 | 150.21 | 150.21 | 150.21 | 0 |
| 12th May 2026 (Tue) | 150.785 | 150.785 | 150.21 | 150.21 | 1 |
| 11th May 2026 (Mon) | 151.43 | 151.43 | 150.785 | 150.785 | 0 |
| 8th May 2026 (Fri) | 151.215 | 151.43 | 151.215 | 151.43 | 0 |
| 7th May 2026 (Thu) | 151.215 | 151.215 | 151.215 | 151.215 | 712 |
| 6th May 2026 (Wed) | 150.335 | 151.215 | 150.335 | 151.215 | 1 |
| 5th May 2026 (Tue) | 150.335 | 150.335 | 150.335 | 150.335 | 0 |
| 4th May 2026 (Mon) | 150.335 | 150.335 | 150.335 | 150.335 | 0 |
| 1st May 2026 (Fri) | 150.335 | 150.335 | 150.335 | 150.335 | 0 |
| 30th Apr 2026 (Thu) | 149.58 | 150.335 | 149.58 | 150.335 | 1 |
| 29th Apr 2026 (Wed) | 150.835 | 150.835 | 149.58 | 149.58 | 11,290 |
| 28th Apr 2026 (Tue) | 150.44 | 150.835 | 150.44 | 150.835 | 0 |
| 27th Apr 2026 (Mon) | 150.68 | 150.68 | 150.44 | 150.44 | 0 |
| 24th Apr 2026 (Fri) | 150.33 | 150.68 | 150.33 | 150.68 | 0 |
| 23rd Apr 2026 (Thu) | 151.185 | 151.185 | 150.33 | 150.33 | 240 |
| 22nd Apr 2026 (Wed) | 150.90 | 151.185 | 150.90 | 151.185 | 0 |
| 21st Apr 2026 (Tue) | 151.205 | 151.205 | 150.90 | 150.90 | 0 |
| 20th Apr 2026 (Mon) | 150.445 | 151.205 | 150.445 | 151.205 | 0 |
| 17th Apr 2026 (Fri) | 150.415 | 150.445 | 150.415 | 150.445 | 0 |
| 16th Apr 2026 (Thu) | 150.415 | 150.415 | 150.415 | 150.415 | 2 |
| 15th Apr 2026 (Wed) | 150.545 | 150.545 | 150.415 | 150.415 | 0 |
| 14th Apr 2026 (Tue) | 149.815 | 150.545 | 149.815 | 150.545 | 1 |
| 13th Apr 2026 (Mon) | 150.17 | 150.17 | 149.815 | 149.815 | 23 |
| 10th Apr 2026 (Fri) | 150.205 | 150.205 | 150.17 | 150.17 | 758 |
| 9th Apr 2026 (Thu) | 151.23 | 151.23 | 150.205 | 150.205 | 3,156 |
| 8th Apr 2026 (Wed) | 150.005 | 151.23 | 150.005 | 151.23 | 495 |
| 7th Apr 2026 (Tue) | 150.005 | 150.005 | 150.005 | 150.005 | 0 |
| 6th Apr 2026 (Mon) | 150.005 | 150.005 | 150.005 | 150.005 | 0 |
| 3rd Apr 2026 (Fri) | 150.005 | 150.005 | 150.005 | 150.005 | 0 |
| 2nd Apr 2026 (Thu) | 149.835 | 150.005 | 149.835 | 150.005 | 660 |
| 1st Apr 2026 (Wed) | 149.40 | 149.835 | 149.40 | 149.835 | 12,595 |
| 31st Mar 2026 (Tue) | 148.80 | 149.40 | 148.80 | 149.40 | 617 |
| 30th Mar 2026 (Mon) | 148.165 | 148.80 | 148.165 | 148.80 | 4,917 |
| 27th Mar 2026 (Fri) | 148.61 | 148.61 | 148.165 | 148.165 | 0 |
| 26th Mar 2026 (Thu) | 149.77 | 149.77 | 148.61 | 148.61 | 0 |
| 25th Mar 2026 (Wed) | 149.28 | 149.77 | 149.28 | 149.77 | 0 |
| 24th Mar 2026 (Tue) | 147.60 | 149.28 | 147.60 | 149.28 | 0 |
| 23rd Mar 2026 (Mon) | 148.93 | 148.93 | 147.60 | 147.60 | 234 |