| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 145.05 | 145.05 | 144.305 | 144.305 | 269 |
| 25th Sep 2026 (Fri) | 144.58405 | 145.05 | 144.58405 | 145.05 | 0 |
| 24th Sep 2026 (Thu) | 145.51 | 145.51 | 144.58405 | 144.58405 | 385 |
| 23rd Sep 2026 (Wed) | 145.84 | 145.84 | 145.51 | 145.51 | 202 |
| 22nd Sep 2026 (Tue) | 146.09 | 146.09 | 145.84 | 145.84 | 0 |
| 21st Sep 2026 (Mon) | 145.18 | 146.09 | 145.18 | 146.09 | 80 |
| 18th Sep 2026 (Fri) | 145.715 | 145.715 | 145.18 | 145.18 | 0 |
| 17th Sep 2026 (Thu) | 145.715 | 145.715 | 145.715 | 145.715 | 0 |
| 16th Sep 2026 (Wed) | 145.265 | 145.715 | 145.265 | 145.715 | 601 |
| 15th Sep 2026 (Tue) | 145.265 | 145.265 | 145.265 | 145.265 | 210 |
| 14th Sep 2026 (Mon) | 145.645 | 145.645 | 145.265 | 145.265 | 21 |
| 11th Sep 2026 (Fri) | 145.685 | 145.685 | 145.645 | 145.645 | 0 |
| 10th Sep 2026 (Thu) | 146.515 | 146.515 | 145.685 | 145.685 | 88 |
| 9th Sep 2026 (Wed) | 147.18 | 147.18 | 146.515 | 146.515 | 112 |
| 8th Sep 2026 (Tue) | 147.2111 | 147.2111 | 147.18 | 147.18 | 0 |
| 7th Sep 2026 (Mon) | 147.2111 | 147.2111 | 147.2111 | 147.2111 | 0 |
| 4th Sep 2026 (Fri) | 147.235 | 147.235 | 147.2111 | 147.2111 | 64 |
| 3rd Sep 2026 (Thu) | 146.89 | 147.235 | 146.89 | 147.235 | 0 |
| 2nd Sep 2026 (Wed) | 147.39 | 147.39 | 146.89 | 146.89 | 22 |
| 1st Sep 2026 (Tue) | 147.995 | 147.995 | 147.39 | 147.39 | 800 |
| 31st Aug 2026 (Mon) | 147.995 | 147.995 | 147.995 | 147.995 | 0 |
| 28th Aug 2026 (Fri) | 147.995 | 147.995 | 147.995 | 147.995 | 0 |
| 27th Aug 2026 (Thu) | 148.36609 | 148.36609 | 147.995 | 147.995 | 0 |
| 26th Aug 2026 (Wed) | 148.36609 | 148.36609 | 148.36609 | 148.36609 | 0 |
| 25th Aug 2026 (Tue) | 147.755 | 148.36609 | 147.755 | 148.36609 | 461 |
| 24th Aug 2026 (Mon) | 148.01 | 148.01 | 147.755 | 147.755 | 411 |
| 21st Aug 2026 (Fri) | 147.98 | 148.01 | 147.98 | 148.01 | 26 |
| 20th Aug 2026 (Thu) | 147.965 | 147.98 | 147.965 | 147.98 | 0 |
| 19th Aug 2026 (Wed) | 148.395 | 148.395 | 147.965 | 147.965 | 13 |
| 18th Aug 2026 (Tue) | 148.395 | 148.395 | 148.395 | 148.395 | 0 |
| 17th Aug 2026 (Mon) | 149.01 | 149.01 | 148.395 | 148.395 | 24 |
| 14th Aug 2026 (Fri) | 148.57 | 149.01 | 148.57 | 149.01 | 2 |
| 13th Aug 2026 (Thu) | 148.57 | 148.57 | 148.57 | 148.57 | 0 |
| 12th Aug 2026 (Wed) | 148.57 | 148.57 | 148.57 | 148.57 | 0 |
| 11th Aug 2026 (Tue) | 148.625 | 148.625 | 148.57 | 148.57 | 1,960 |
| 10th Aug 2026 (Mon) | 149.01 | 149.01 | 148.625 | 148.625 | 2,034 |
| 7th Aug 2026 (Fri) | 149.285 | 149.285 | 149.01 | 149.01 | 768 |
| 6th Aug 2026 (Thu) | 149.285 | 149.285 | 149.285 | 149.285 | 0 |
| 5th Aug 2026 (Wed) | 148.665 | 149.285 | 148.665 | 149.285 | 4 |
| 4th Aug 2026 (Tue) | 148.775 | 148.775 | 148.665 | 148.665 | 20 |
| 3rd Aug 2026 (Mon) | 148.31 | 148.775 | 148.31 | 148.775 | 427 |
| 31st Jul 2026 (Fri) | 148.31 | 148.31 | 148.31 | 148.31 | 0 |
| 30th Jul 2026 (Thu) | 148.655 | 148.655 | 148.31 | 148.31 | 8 |
| 29th Jul 2026 (Wed) | 148.655 | 148.655 | 148.655 | 148.655 | 0 |