| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 149.245 | 149.435 | 149.245 | 149.435 | 0 |
| 9th Jul 2026 (Thu) | 148.90 | 149.245 | 148.90 | 149.245 | 0 |
| 8th Jul 2026 (Wed) | 150.05 | 150.05 | 148.90 | 148.90 | 78 |
| 7th Jul 2026 (Tue) | 150.555 | 150.555 | 150.05 | 150.05 | 70 |
| 6th Jul 2026 (Mon) | 150.285 | 150.555 | 150.285 | 150.555 | 0 |
| 3rd Jul 2026 (Fri) | 150.555 | 150.555 | 150.285 | 150.285 | 0 |
| 2nd Jul 2026 (Thu) | 150.605 | 150.605 | 150.555 | 150.555 | 82,050 |
| 1st Jul 2026 (Wed) | 150.97 | 150.97 | 150.605 | 150.605 | 521 |
| 30th Jun 2026 (Tue) | 150.775 | 150.97 | 150.775 | 150.97 | 1 |
| 29th Jun 2026 (Mon) | 151.565 | 151.565 | 150.775 | 150.775 | 233 |
| 26th Jun 2026 (Fri) | 150.96 | 151.565 | 150.96 | 151.565 | 0 |
| 25th Jun 2026 (Thu) | 150.805 | 150.96 | 150.805 | 150.96 | 0 |
| 24th Jun 2026 (Wed) | 150.475 | 150.805 | 150.475 | 150.805 | 0 |
| 23rd Jun 2026 (Tue) | 150.25 | 150.475 | 150.25 | 150.475 | 0 |
| 22nd Jun 2026 (Mon) | 150.15 | 150.25 | 150.15 | 150.25 | 55 |
| 19th Jun 2026 (Fri) | 150.15 | 150.15 | 150.15 | 150.15 | 0 |
| 18th Jun 2026 (Thu) | 152.51 | 152.51 | 150.15 | 150.15 | 248 |
| 17th Jun 2026 (Wed) | 152.51 | 152.51 | 152.51 | 152.51 | 0 |
| 16th Jun 2026 (Tue) | 152.215 | 152.51 | 152.215 | 152.51 | 21,120 |
| 15th Jun 2026 (Mon) | 151.505 | 152.215 | 151.505 | 152.215 | 95 |
| 12th Jun 2026 (Fri) | 150.725 | 151.505 | 150.725 | 151.505 | 740 |
| 11th Jun 2026 (Thu) | 150.76 | 150.76 | 150.725 | 150.725 | 0 |
| 10th Jun 2026 (Wed) | 150.985 | 150.985 | 150.76 | 150.76 | 1 |
| 9th Jun 2026 (Tue) | 150.785 | 150.985 | 150.785 | 150.985 | 0 |
| 8th Jun 2026 (Mon) | 151.055 | 151.055 | 150.785 | 150.785 | 292 |
| 5th Jun 2026 (Fri) | 151.38 | 151.38 | 151.055 | 151.055 | 75 |
| 4th Jun 2026 (Thu) | 151.38 | 151.38 | 151.38 | 151.38 | 0 |
| 3rd Jun 2026 (Wed) | 151.87 | 151.87 | 151.38 | 151.38 | 0 |
| 2nd Jun 2026 (Tue) | 151.265 | 151.87 | 151.265 | 151.87 | 1 |
| 1st Jun 2026 (Mon) | 152.015 | 152.015 | 151.265 | 151.265 | 1,502 |
| 29th May 2026 (Fri) | 151.69 | 152.015 | 151.69 | 152.015 | 31 |
| 28th May 2026 (Thu) | 151.825 | 151.825 | 151.69 | 151.69 | 943 |
| 27th May 2026 (Wed) | 151.67 | 151.825 | 151.67 | 151.825 | 8 |
| 26th May 2026 (Tue) | 150.96 | 151.67 | 150.96 | 151.67 | 1 |
| 25th May 2026 (Mon) | 150.96 | 150.96 | 150.96 | 150.96 | 0 |
| 22nd May 2026 (Fri) | 150.745 | 150.96 | 150.745 | 150.96 | 0 |
| 21st May 2026 (Thu) | 150.49 | 150.745 | 150.49 | 150.745 | 0 |
| 20th May 2026 (Wed) | 149.78 | 150.49 | 149.78 | 150.49 | 0 |
| 19th May 2026 (Tue) | 149.78 | 149.78 | 149.78 | 149.78 | 0 |
| 18th May 2026 (Mon) | 149.815 | 149.815 | 149.78 | 149.78 | 2 |
| 15th May 2026 (Fri) | 150.68 | 150.68 | 149.815 | 149.815 | 1 |
| 14th May 2026 (Thu) | 150.21 | 150.68 | 150.21 | 150.68 | 0 |
| 13th May 2026 (Wed) | 150.21 | 150.21 | 150.21 | 150.21 | 0 |
| 12th May 2026 (Tue) | 150.785 | 150.785 | 150.21 | 150.21 | 1 |
| 11th May 2026 (Mon) | 151.43 | 151.43 | 150.785 | 150.785 | 0 |