Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Italy Gov (IITB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €149.435 SI Trade
 15:46:10 - 10-Jul-26
Unknown* 0 €149.245 SI Trade
 15:45:27 - 09-Jul-26
Unknown* 0 €148.95 OTC Trade
 13:26:11 - 09-Jul-26
Unknown* 0 €148.95 OTC Trade
 13:26:11 - 09-Jul-26
Unknown* 0 €148.95 OTC Trade
 13:26:11 - 09-Jul-26
Unknown* 0 €148.90 SI Trade
 15:46:01 - 08-Jul-26
Unknown* 78 €149.00645 Currency Conversion
Negotiated Trade
 10:18:17 - 08-Jul-26
Unknown* 0 €150.05 SI Trade
 13:13:15 - 07-Jul-26
Unknown* 70 €150.05 SI Trade
 13:11:33 - 07-Jul-26
Unknown* 0 €150.555 SI Trade
 08:04:57 - 06-Jul-26
Unknown* 0 €150.285 SI Trade
 15:45:29 - 03-Jul-26
Unknown* 0 €150.555 SI Trade
 15:45:38 - 02-Jul-26
Unknown* 82,000 €150.4871 OTC Trade
 15:25:15 - 02-Jul-26
Unknown* 50 €150.235 SI Trade
 11:18:04 - 02-Jul-26
Unknown* 0 €150.605 SI Trade
 15:46:39 - 01-Jul-26
Unknown* 0 €150.38 OTC Trade
 13:01:51 - 01-Jul-26
Unknown* 0 €150.38 OTC Trade
 13:01:51 - 01-Jul-26
Unknown* 0 €150.38 OTC Trade
 13:01:51 - 01-Jul-26
Unknown* 0 €150.38 OTC Trade
 13:01:51 - 01-Jul-26
Unknown* 214 €150.485 SI Trade
 11:10:15 - 01-Jul-26
Unknown* 307 €150.485 SI Trade
 11:10:15 - 01-Jul-26
Unknown* 0 €150.705 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 €150.705 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 1 €150.97 SI Trade
 11:03:16 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 0 €151.025 OTC Trade
 08:47:23 - 30-Jun-26
Unknown* 300 €150.83 Negotiated Trade
OTC Trade
 08:13:33 - 30-Jun-26
Unknown* 0 €150.965 SI Trade
 08:04:58 - 30-Jun-26
Unknown* 6 €150.775 SI Trade
 16:25:54 - 29-Jun-26
Unknown* 0 €150.845 OTC Trade
 16:20:48 - 29-Jun-26
Unknown* 1 €150.70 OTC Trade
 15:52:54 - 29-Jun-26
Unknown* 1 €150.70 OTC Trade
 15:52:54 - 29-Jun-26
Unknown* 0 €150.78 SI Trade
 15:46:23 - 29-Jun-26
Unknown* 0 €150.82 SI Trade
 15:14:25 - 29-Jun-26
Unknown* 0 €150.825 SI Trade
 14:53:36 - 29-Jun-26
Unknown* 1 €150.785 OTC Trade
 14:08:16 - 29-Jun-26
Unknown* 1 €150.785 OTC Trade
 14:08:16 - 29-Jun-26
Unknown* 100 €150.785 OTC Trade
 13:12:15 - 29-Jun-26
Unknown* 100 €150.785 SI Trade
 13:12:15 - 29-Jun-26
Unknown* 0 €150.84 SI Trade
 09:06:26 - 29-Jun-26
Unknown* 10 €150.755 OTC Trade
 08:04:55 - 29-Jun-26
Unknown* 10 €150.755 OTC Trade
 08:04:55 - 29-Jun-26
Unknown* 3 €150.755 OTC Trade
 08:04:55 - 29-Jun-26
Unknown* 0 €150.895 OTC Trade
 08:04:55 - 29-Jun-26
Unknown* 0 €150.90 OTC Trade
 15:40:53 - 26-Jun-26
Unknown* 0 €150.775 OTC Trade
 14:46:13 - 26-Jun-26
Unknown* 0 €150.82 OTC Trade
 10:15:04 - 26-Jun-26
Unknown* 179 €150.8614 Negotiated Trade
OTC Trade
 08:41:09 - 26-Jun-26
Unknown* 0 €150.90 OTC Trade
 08:40:52 - 26-Jun-26
Unknown* 0 €150.91 OTC Trade
 08:39:46 - 26-Jun-26
Unknown* 0 €150.79 OTC Trade
 08:04:59 - 26-Jun-26
Unknown* 0 €151.565 SI Trade
 08:04:59 - 26-Jun-26
Unknown* 0 €150.96 SI Trade
 15:46:01 - 25-Jun-26
Unknown* 0 €150.94 OTC Trade
 11:52:01 - 25-Jun-26
Unknown* 0 €150.875 SI Trade
 10:58:12 - 25-Jun-26
Unknown* 0 €150.805 OTC Trade
 08:05:01 - 25-Jun-26
Unknown* 0 €150.805 SI Trade
 15:45:23 - 24-Jun-26
Unknown* 0 €150.42 OTC Trade
 10:34:24 - 24-Jun-26
Unknown* 0 €150.46 SI Trade
 10:16:28 - 24-Jun-26
Unknown* 0 €150.395 OTC Trade
 16:16:32 - 23-Jun-26
Unknown* 0 €150.475 SI Trade
 15:17:11 - 23-Jun-26
Unknown* 0 €150.32 OTC Trade
 14:18:58 - 23-Jun-26
Unknown* 0 €150.44 OTC Trade
 12:22:32 - 23-Jun-26
Unknown* 0 €150.395 OTC Trade
 11:19:27 - 23-Jun-26
Unknown* 0 €150.405 OTC Trade
 08:04:57 - 23-Jun-26
Unknown* 0 €150.215 OTC Trade
 08:04:57 - 23-Jun-26
Unknown* 0 €150.215 OTC Trade
 08:04:57 - 23-Jun-26
Unknown* 0 €150.405 OTC Trade
 08:04:57 - 23-Jun-26
Unknown* 0 €150.405 SI Trade
 08:04:57 - 23-Jun-26
Unknown* 0 €150.405 SI Trade
 08:04:57 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84