| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €150.42 | OTC Trade |
16:24:52 - 21-May-26 |
| Unknown* | 0 | €150.445 | OTC Trade |
15:22:20 - 21-May-26 |
| Unknown* | 0 | €150.42 | OTC Trade |
12:48:59 - 21-May-26 |
| Unknown* | 0 | €150.745 | SI Trade |
08:59:45 - 21-May-26 |
| Unknown* | 0 | €150.755 | OTC Trade |
08:27:12 - 21-May-26 |
| Unknown* | 0 | €150.83 | OTC Trade |
08:17:24 - 21-May-26 |
| Unknown* | 0 | €150.92 | OTC Trade |
08:07:09 - 21-May-26 |
| Unknown* | 0 | €150.92 | OTC Trade |
08:07:09 - 21-May-26 |
| Unknown* | 0 | €150.92 | OTC Trade |
08:07:09 - 21-May-26 |
| Unknown* | 0 | €150.49 | SI Trade |
15:45:47 - 20-May-26 |
| Unknown* | 0 | €149.90 | SI Trade |
10:19:25 - 20-May-26 |
| Unknown* | 0 | €149.81 | OTC Trade |
09:36:34 - 20-May-26 |
| Unknown* | 0 | €149.81 | OTC Trade |
09:36:34 - 20-May-26 |
| Unknown* | 0 | €149.81 | OTC Trade |
09:36:34 - 20-May-26 |
| Unknown* | 0 | €149.81 | OTC Trade |
09:36:34 - 20-May-26 |
| Unknown* | 0 | €149.81 | OTC Trade |
09:36:33 - 20-May-26 |
| Unknown* | 0 | €149.68 | OTC Trade |
08:59:58 - 20-May-26 |
| Unknown* | 2,800 | €150.4947 | Negotiated Trade OTC Trade |
08:26:12 - 20-May-26 |
| Unknown* | 0 | €149.695 | OTC Trade |
08:17:27 - 20-May-26 |
| Unknown* | 0 | €149.80 | OTC Trade |
08:04:55 - 20-May-26 |
| Unknown* | 0 | €149.675 | OTC Trade |
08:04:55 - 20-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.505 | OTC Trade |
16:17:24 - 19-May-26 |
| Unknown* | 0 | €149.43 | SI Trade |
15:45:24 - 19-May-26 |
| Unknown* | 0 | €149.38 | OTC Trade |
15:41:06 - 19-May-26 |
| Unknown* | 0 | €149.56 | OTC Trade |
14:20:17 - 19-May-26 |
| Unknown* | 0 | €150.015 | OTC Trade |
08:28:59 - 19-May-26 |
| Unknown* | 0 | €150.065 | OTC Trade |
08:04:50 - 19-May-26 |
| Unknown* | 0 | €150.11 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 1 | €149.78 | SI Trade |
16:29:00 - 18-May-26 |
| Unknown* | 0 | €149.415 | OTC Trade |
12:27:05 - 18-May-26 |
| Unknown* | 0 | €149.555 | SI Trade |
10:21:15 - 18-May-26 |
| Unknown* | 0 | €149.635 | OTC Trade |
09:43:39 - 18-May-26 |
| Unknown* | 0 | €149.515 | OTC Trade |
08:04:53 - 18-May-26 |
| Unknown* | 0 | €149.515 | OTC Trade |
08:04:53 - 18-May-26 |
| Unknown* | 1 | €149.515 | OTC Trade |
08:04:53 - 18-May-26 |
| Unknown* | 0 | €149.355 | OTC Trade |
08:04:53 - 18-May-26 |
| Unknown* | 0 | €149.355 | OTC Trade |
08:04:53 - 18-May-26 |
| Unknown* | 0 | €149.815 | SI Trade |
15:45:34 - 15-May-26 |
| Unknown* | 0 | €150.15 | SI Trade |
12:31:14 - 15-May-26 |
| Unknown* | 0 | €150.12 | OTC Trade |
12:24:37 - 15-May-26 |
| Unknown* | 0 | €150.14 | OTC Trade |
10:27:29 - 15-May-26 |
| Unknown* | 0 | €150.26 | OTC Trade |
08:05:05 - 15-May-26 |
| Unknown* | 0 | €150.44 | SI Trade |
08:05:05 - 15-May-26 |
| Unknown* | 1 | €150.44 | SI Trade |
08:05:05 - 15-May-26 |
| Unknown* | 0 | €150.79 | OTC Trade |
16:11:46 - 14-May-26 |
| Unknown* | 0 | €150.81 | OTC Trade |
13:50:29 - 14-May-26 |
| Unknown* | 0 | €150.68 | OTC Trade |
11:37:54 - 14-May-26 |
| Unknown* | 0 | €150.56 | OTC Trade |
08:49:37 - 14-May-26 |
| Unknown* | 0 | €150.54 | OTC Trade |
08:25:16 - 14-May-26 |
| Unknown* | 0 | €150.68 | SI Trade |
08:04:53 - 14-May-26 |
| Unknown* | 0 | €150.22 | OTC Trade |
14:52:57 - 13-May-26 |
| Unknown* | 0 | €150.335 | OTC Trade |
08:25:15 - 13-May-26 |
| Unknown* | 0 | €150.395 | OTC Trade |
08:05:00 - 13-May-26 |
| Unknown* | 0 | €150.395 | OTC Trade |
08:05:00 - 13-May-26 |
| Unknown* | 0 | €150.15 | OTC Trade |
16:04:45 - 12-May-26 |
| Unknown* | 0 | €150.21 | SI Trade |
15:45:46 - 12-May-26 |
| Unknown* | 0 | €150.32 | OTC Trade |
12:33:50 - 12-May-26 |
| Unknown* | 0 | €150.115 | OTC Trade |
10:21:44 - 12-May-26 |
| Unknown* | 0 | €150.115 | OTC Trade |
10:21:44 - 12-May-26 |
| Unknown* | 0 | €150.21 | OTC Trade |
08:53:30 - 12-May-26 |
| Unknown* | 0 | €150.14 | OTC Trade |
08:25:17 - 12-May-26 |
| Unknown* | 0 | €150.18 | OTC Trade |
08:25:15 - 12-May-26 |
| Unknown* | 1 | €150.28 | OTC Trade |
08:05:05 - 12-May-26 |
| Unknown* | 0 | €150.28 | OTC Trade |
08:05:05 - 12-May-26 |
| Unknown* | 0 | €150.13 | OTC Trade |
08:05:05 - 12-May-26 |
| Unknown* | 0 | €150.28 | OTC Trade |
08:05:05 - 12-May-26 |
| Unknown* | 0 | €150.28 | OTC Trade |
08:05:05 - 12-May-26 |
| Unknown* | 0 | €150.785 | SI Trade |
15:46:30 - 11-May-26 |
| Unknown* | 0 | €150.91 | OTC Trade |
12:49:03 - 11-May-26 |
| Unknown* | 0 | €150.91 | OTC Trade |
12:49:03 - 11-May-26 |
| Unknown* | 0 | €150.91 | OTC Trade |
12:49:03 - 11-May-26 |
| Unknown* | 0 | €151.025 | OTC Trade |
08:25:17 - 11-May-26 |
| Unknown* | 0 | €150.985 | OTC Trade |
08:25:17 - 11-May-26 |
| Unknown* | 0 | €151.23 | OTC Trade |
08:04:46 - 11-May-26 |
| Unknown* | 0 | €151.33 | OTC Trade |
16:05:17 - 08-May-26 |
| Unknown* | 0 | €151.43 | SI Trade |
15:45:26 - 08-May-26 |