| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €144.305 | SI Trade |
15:45:43 - 28-Sep-26 |
| Unknown* | 108 | €144.20 | SI Trade |
13:03:23 - 28-Sep-26 |
| Unknown* | 0 | €144.29 | SI Trade |
10:18:30 - 28-Sep-26 |
| Unknown* | 161 | €143.895 | Currency Conversion Negotiated Trade |
09:43:39 - 28-Sep-26 |
| Unknown* | 0 | €145.05 | SI Trade |
08:04:48 - 25-Sep-26 |
| Unknown* | 241 | €144.58405 | Currency Conversion Negotiated Trade |
16:21:57 - 24-Sep-26 |
| Unknown* | 0 | €144.665 | SI Trade |
15:45:19 - 24-Sep-26 |
| Unknown* | 144 | €144.83 | SI Trade |
13:03:01 - 24-Sep-26 |
| Unknown* | 202 | €145.51 | SI Trade |
13:22:47 - 23-Sep-26 |
| Unknown* | 0 | €145.855 | OTC Trade |
11:07:13 - 23-Sep-26 |
| Unknown* | 0 | €145.855 | OTC Trade |
11:07:13 - 23-Sep-26 |
| Unknown* | 3,119 | €146.0422 | SI Trade |
08:32:32 - 22-Sep-26 |
| Unknown* | 0 | €145.785 | OTC Trade |
08:25:35 - 22-Sep-26 |
| Unknown* | 0 | €145.84 | SI Trade |
08:05:00 - 22-Sep-26 |
| Unknown* | 0 | €146.09 | SI Trade |
15:45:30 - 21-Sep-26 |
| Unknown* | 0 | €145.98 | OTC Trade |
14:45:29 - 21-Sep-26 |
| Unknown* | 80 | €145.88689 | Currency Conversion Negotiated Trade |
10:19:44 - 21-Sep-26 |
| Unknown* | 0 | €145.885 | OTC Trade |
08:04:58 - 21-Sep-26 |
| Unknown* | 0 | €145.18 | SI Trade |
15:25:52 - 18-Sep-26 |
| Unknown* | 300 | €145.715 | OTC Trade |
16:20:46 - 16-Sep-26 |
| Unknown* | 300 | €145.715 | SI Trade |
16:20:46 - 16-Sep-26 |
| Unknown* | 1 | €145.43 | SI Trade |
12:24:33 - 16-Sep-26 |
| Unknown* | 0 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 0 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 0 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 0 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 1 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 0 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 0 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 0 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 0 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 0 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 0 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 0 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 0 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 1 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 0 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 0 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 0 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 0 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 0 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 0 | €145.31 | OTC Trade |
16:11:46 - 15-Sep-26 |
| Unknown* | 0 | €145.345 | SI Trade |
15:45:32 - 15-Sep-26 |
| Unknown* | 47 | €145.39 | SI Trade |
11:44:53 - 15-Sep-26 |
| Unknown* | 161 | €145.08572 | Currency Conversion Negotiated Trade |
09:16:38 - 15-Sep-26 |
| Unknown* | 0 | €145.265 | SI Trade |
13:49:29 - 14-Sep-26 |
| Unknown* | 21 | €145.42 | SI Trade |
11:09:22 - 14-Sep-26 |
| Unknown* | 0 | €145.36 | OTC Trade |
10:15:26 - 14-Sep-26 |
| Unknown* | 0 | €145.645 | SI Trade |
15:17:28 - 11-Sep-26 |
| Unknown* | 0 | €145.665 | OTC Trade |
14:48:59 - 11-Sep-26 |
| Unknown* | 0 | €145.685 | SI Trade |
15:45:34 - 10-Sep-26 |
| Unknown* | 88 | €146.33 | SI Trade |
11:03:13 - 10-Sep-26 |
| Unknown* | 0 | €146.32 | SI Trade |
10:44:30 - 10-Sep-26 |
| Unknown* | 0 | €146.31 | SI Trade |
10:44:25 - 10-Sep-26 |
| Unknown* | 0 | €146.515 | SI Trade |
15:45:28 - 09-Sep-26 |
| Unknown* | 2 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 0 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 0 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 0 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 0 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 0 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 0 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 0 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 0 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 0 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 5 | €146.745 | SI Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 0 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 0 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 2 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 0 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 0 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 0 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 0 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 0 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 0 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 0 | €146.745 | OTC Trade |
14:50:00 - 09-Sep-26 |
| Unknown* | 103 | €146.64 | SI Trade |
11:57:15 - 09-Sep-26 |
| Unknown* | 0 | €147.18 | SI Trade |
15:46:35 - 08-Sep-26 |
| Unknown* | 0 | €146.785 | OTC Trade |
09:43:55 - 08-Sep-26 |
| Unknown* | 0 | €147.14 | OTC Trade |
14:59:28 - 07-Sep-26 |
| Unknown* | 4 | €147.2111 | SI Trade |
09:20:14 - 04-Sep-26 |
| Unknown* | 7 | €147.19 | SI Trade |
08:17:31 - 04-Sep-26 |
| Unknown* | 15 | €147.17 | SI Trade |
08:10:09 - 04-Sep-26 |
| Unknown* | 38 | €147.17 | SI Trade |
08:04:58 - 04-Sep-26 |
| Unknown* | 0 | €147.235 | SI Trade |
15:45:34 - 03-Sep-26 |
| Unknown* | 0 | €147.135 | OTC Trade |
12:46:48 - 03-Sep-26 |
| Unknown* | 0 | €146.89 | SI Trade |
15:45:27 - 02-Sep-26 |
| Unknown* | 22 | €147.0866 | Currency Conversion Negotiated Trade |
13:25:51 - 02-Sep-26 |
| Unknown* | 0 | €146.86 | OTC Trade |
08:21:18 - 02-Sep-26 |
| Unknown* | 0 | €146.935 | OTC Trade |
08:05:13 - 02-Sep-26 |
| Unknown* | 0 | €147.39 | SI Trade |
15:46:43 - 01-Sep-26 |
| Unknown* | 0 | €146.90 | OTC Trade |
09:48:30 - 01-Sep-26 |
| Unknown* | 400 | €147.10 | OTC Trade |
08:40:04 - 01-Sep-26 |
| Unknown* | 400 | €147.10 | SI Trade |
08:40:04 - 01-Sep-26 |
| Unknown* | 0 | €148.01 | OTC Trade |
15:45:28 - 28-Aug-26 |
| Unknown* | 0 | €147.835 | OTC Trade |
14:02:43 - 28-Aug-26 |
| Unknown* | 0 | €147.86 | OTC Trade |
14:02:39 - 28-Aug-26 |
| Unknown* | 0 | €147.995 | SI Trade |
15:45:41 - 27-Aug-26 |
| Unknown* | 0 | €148.02 | OTC Trade |
14:03:45 - 27-Aug-26 |
| Unknown* | 111 | €148.36609 | Currency Conversion Negotiated Trade |
15:44:45 - 25-Aug-26 |
| Unknown* | 0 | €148.30 | SI Trade |
15:41:14 - 25-Aug-26 |
| Unknown* | 350 | €147.79 | SI Trade |
08:39:36 - 25-Aug-26 |
| Unknown* | 2 | €147.74 | OTC Trade |
15:49:35 - 24-Aug-26 |
| Unknown* | 0 | €147.755 | SI Trade |
15:46:31 - 24-Aug-26 |
| Unknown* | 101 | €147.84 | OTC Trade |
12:55:09 - 24-Aug-26 |
| Unknown* | 101 | €147.84 | SI Trade |
12:55:09 - 24-Aug-26 |
| Unknown* | 100 | €147.84 | OTC Trade |
12:53:28 - 24-Aug-26 |
| Unknown* | 100 | €147.84 | SI Trade |
12:53:28 - 24-Aug-26 |
| Unknown* | 7 | €147.89 | SI Trade |
11:12:22 - 24-Aug-26 |
| Unknown* | 0 | €148.195 | SI Trade |
08:04:45 - 24-Aug-26 |
| Unknown* | 26 | €148.01 | SI Trade |
09:21:36 - 21-Aug-26 |
| Unknown* | 0 | €147.98 | SI Trade |
15:45:52 - 20-Aug-26 |
| Unknown* | 450 | €147.9939 | Negotiated Trade OTC Trade |
08:38:21 - 20-Aug-26 |
| Unknown* | 0 | €147.965 | SI Trade |
15:45:12 - 19-Aug-26 |
| Unknown* | 13 | €147.745 | SI Trade |
12:58:23 - 19-Aug-26 |
| Unknown* | 0 | €148.395 | SI Trade |
15:45:24 - 17-Aug-26 |
| Unknown* | 11 | €148.42 | OTC Trade |
14:44:51 - 17-Aug-26 |
| Unknown* | 13 | €148.42 | OTC Trade |
14:44:51 - 17-Aug-26 |
| Unknown* | 2 | €148.98 | OTC Trade |
11:19:48 - 14-Aug-26 |
| Unknown* | 0 | €149.01 | SI Trade |
11:13:05 - 14-Aug-26 |
| Unknown* | 0 | €149.16 | SI Trade |
08:05:04 - 14-Aug-26 |
| Unknown* | 0 | €149.31 | SI Trade |
08:01:09 - 14-Aug-26 |
| Unknown* | 0 | €148.665 | OTC Trade |
08:05:03 - 12-Aug-26 |
| Unknown* | 0 | €148.665 | OTC Trade |
08:05:03 - 12-Aug-26 |
| Unknown* | 0 | €148.665 | OTC Trade |
08:05:03 - 12-Aug-26 |
| Unknown* | 836 | €148.57 | SI Trade Negotiated Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 836 | €148.57 | Negotiated Trade OTC Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 144 | €148.57 | SI Trade Negotiated Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 144 | €148.57 | Negotiated Trade OTC Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 0 | €148.37 | SI Trade |
09:03:21 - 11-Aug-26 |
| Unknown* | 0 | €148.625 | SI Trade |
15:45:14 - 10-Aug-26 |
| Unknown* | 52 | €148.83241 | Currency Conversion Negotiated Trade |
13:15:04 - 10-Aug-26 |
| Unknown* | 721 | €149.04 | SI Trade Negotiated Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 721 | €149.04 | Negotiated Trade OTC Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 54 | €149.04 | Negotiated Trade OTC Trade |
11:42:13 - 10-Aug-26 |
| Unknown* | 54 | €149.04 | SI Trade Negotiated Trade |
11:42:13 - 10-Aug-26 |
| Unknown* | 73 | €149.10 | SI Trade |
11:13:02 - 10-Aug-26 |
| Unknown* | 147 | €149.10 | SI Trade |
11:12:37 - 10-Aug-26 |
| Unknown* | 6 | €149.10 | SI Trade |
10:20:29 - 10-Aug-26 |
| Unknown* | 6 | €149.10 | OTC Trade |
10:20:29 - 10-Aug-26 |
| Unknown* | 100 | €149.10 | SI Trade |
10:19:53 - 10-Aug-26 |
| Unknown* | 100 | €149.10 | OTC Trade |
10:19:53 - 10-Aug-26 |
| Unknown* | 191 | €148.6071 | Negotiated Trade OTC Trade |
08:33:07 - 10-Aug-26 |
| Unknown* | 673 | €148.6361 | Negotiated Trade OTC Trade |
08:18:22 - 10-Aug-26 |
| Unknown* | 0 | €149.245 | SI Trade |
08:00:12 - 10-Aug-26 |
| Unknown* | 89 | €149.01 | OTC Trade |
12:13:26 - 07-Aug-26 |
| Unknown* | 124 | €149.01 | SI Trade |
12:13:26 - 07-Aug-26 |
| Unknown* | 89 | €149.01 | SI Trade |
12:13:26 - 07-Aug-26 |
| Unknown* | 124 | €149.01 | OTC Trade |
12:13:26 - 07-Aug-26 |
| Unknown* | 342 | €148.84 | SI Trade |
09:33:24 - 07-Aug-26 |
| Unknown* | 655 | €149.1236 | Negotiated Trade OTC Trade |
08:16:41 - 07-Aug-26 |
| Unknown* | 4 | €149.285 | SI Trade |
13:26:51 - 05-Aug-26 |
| Unknown* | 5 | €148.665 | SI Trade Negotiated Trade |
11:00:15 - 04-Aug-26 |
| Unknown* | 5 | €148.665 | Negotiated Trade OTC Trade |
11:00:15 - 04-Aug-26 |
| Unknown* | 5 | €148.665 | SI Trade Negotiated Trade |
11:00:15 - 04-Aug-26 |
| Unknown* | 5 | €148.665 | Negotiated Trade OTC Trade |
11:00:15 - 04-Aug-26 |
| Unknown* | 0 | €148.775 | SI Trade |
15:47:52 - 03-Aug-26 |
| Unknown* | 20 | €148.715 | OTC Trade |
12:18:26 - 03-Aug-26 |
| Unknown* | 20 | €148.715 | SI Trade |
12:18:26 - 03-Aug-26 |
| Unknown* | 23 | €148.75 | OTC Trade |
12:17:35 - 03-Aug-26 |
| Unknown* | 23 | €148.75 | SI Trade |
12:17:35 - 03-Aug-26 |
| Unknown* | 100 | €148.74 | OTC Trade |
12:17:11 - 03-Aug-26 |
| Unknown* | 100 | €148.74 | SI Trade |
12:17:11 - 03-Aug-26 |
| Unknown* | 1 | €148.62 | SI Trade |
09:22:17 - 03-Aug-26 |
| Unknown* | 1,263 | €148.7129 | Negotiated Trade OTC Trade |
08:31:06 - 03-Aug-26 |
| Unknown* | 50 | €148.56 | SI Trade |
08:17:13 - 03-Aug-26 |
| Unknown* | 50 | €148.56 | OTC Trade |
08:17:13 - 03-Aug-26 |
| Unknown* | 20 | €148.56 | SI Trade |
08:16:32 - 03-Aug-26 |
| Unknown* | 20 | €148.56 | OTC Trade |
08:16:32 - 03-Aug-26 |
| Unknown* | 0 | €148.30 | SI Trade |
08:05:13 - 03-Aug-26 |
| Unknown* | 6 | €148.31 | SI Trade |
16:29:01 - 30-Jul-26 |
| Unknown* | 2 | €148.085 | OTC Trade |
08:04:49 - 30-Jul-26 |
| Unknown* | 0 | €148.085 | OTC Trade |
08:04:49 - 30-Jul-26 |
| Unknown* | 0 | €148.085 | OTC Trade |
08:04:49 - 30-Jul-26 |
| Unknown* | 0 | €148.085 | OTC Trade |
08:04:49 - 30-Jul-26 |
| Unknown* | 0 | €148.085 | OTC Trade |
08:04:49 - 30-Jul-26 |
| Unknown* | 0 | €148.085 | OTC Trade |
08:04:49 - 30-Jul-26 |
| Unknown* | 0 | €148.085 | OTC Trade |
08:04:49 - 30-Jul-26 |
| Unknown* | 1,400 | €148.3456 | Negotiated Trade OTC Trade |
08:23:41 - 29-Jul-26 |
| Unknown* | 0 | €148.635 | OTC Trade |
15:45:24 - 28-Jul-26 |
| Unknown* | 9 | €148.61 | OTC Trade |
15:14:20 - 28-Jul-26 |
| Unknown* | 5 | €148.56 | OTC Trade |
15:13:08 - 28-Jul-26 |
| Unknown* | 0 | €148.56 | OTC Trade |
15:13:08 - 28-Jul-26 |
| Unknown* | 0 | €148.56 | OTC Trade |
15:13:08 - 28-Jul-26 |
| Unknown* | 0 | €148.56 | OTC Trade |
15:13:08 - 28-Jul-26 |
| Unknown* | 0 | €148.655 | SI Trade |
14:30:32 - 28-Jul-26 |
| Unknown* | 0 | €148.66 | SI Trade |
15:46:34 - 27-Jul-26 |
| Unknown* | 2 | €148.63 | SI Trade |
12:12:20 - 27-Jul-26 |
| Unknown* | 0 | €148.54 | OTC Trade |
08:06:10 - 27-Jul-26 |
| Unknown* | 0 | €148.065 | SI Trade |
15:45:38 - 24-Jul-26 |
| Unknown* | 0 | €147.96 | SI Trade |
12:34:57 - 24-Jul-26 |
| Unknown* | 1,030 | €148.0803 | Negotiated Trade OTC Trade |
08:24:54 - 24-Jul-26 |
| Unknown* | 79 | €147.69215 | Currency Conversion Negotiated Trade |
14:56:26 - 23-Jul-26 |
| Unknown* | 158 | €147.71075 | Currency Conversion Negotiated Trade |
14:55:14 - 23-Jul-26 |
| Unknown* | 73 | €147.855 | SI Trade |
13:03:05 - 23-Jul-26 |
| Unknown* | 0 | €147.945 | SI Trade |
08:05:10 - 22-Jul-26 |
| Unknown* | 0 | €147.92 | SI Trade |
08:05:10 - 22-Jul-26 |
| Unknown* | 0 | €148.14 | OTC Trade |
14:12:14 - 21-Jul-26 |
| Unknown* | 0 | €148.22 | SI Trade |
08:29:58 - 21-Jul-26 |
| Unknown* | 0 | €148.23 | SI Trade |
08:29:57 - 21-Jul-26 |