| Price | €152.455 on 22-09-2025 at 05:00:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €152.455 |
| Day's Volume: | 0 |
| Last Close: | €152.455 |
| Open: | €0.00 |
| ISIN: | IE00B7LW6Y90 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €148.645 - €156.9414 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr Italy Gov (IITB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €152.455 | SI Trade |
15:45:20 - 19-Sep-25 |
| Unknown* | 0 | €152.565 | SI Trade |
15:05:39 - 18-Sep-25 |
| Unknown* | 0 | €153.12 | OTC Trade |
08:04:01 - 18-Sep-25 |
| Unknown* | 3 | €152.865 | SI Trade |
11:02:45 - 17-Sep-25 |
| Unknown* | 0 | €152.82 | OTC Trade |
09:13:25 - 17-Sep-25 |
| Unknown* | 0 | €152.69 | SI Trade |
16:25:03 - 16-Sep-25 |
| Unknown* | 0 | €152.875 | SI Trade |
10:32:47 - 16-Sep-25 |
| Unknown* | 1 | €153.005 | OTC Trade |
09:02:53 - 16-Sep-25 |
| Unknown* | 2 | €152.955 | OTC Trade |
08:56:49 - 16-Sep-25 |
| Unknown* | 0 | €152.915 | SI Trade |
08:42:23 - 16-Sep-25 |
Ishr Italy Gov (IITB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 20th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 19th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
| 13th Sep 2019 7:10 am | RNS | Net Asset Value(s) |
