| Price | 807.00p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 4.50p 0.56% |
| Buy | 806.50p |
| Sell | 805.50p |
| Buy / Sell IISU Shares | |
| Last Trade: | Buy 26.00 at 807.00p |
| Day's Volume: | 15,331 |
| Last Close: | 807.00p |
| Open: | 802.25p |
| ISIN: | IE00B4LN9N13 |
| Day's Range | 802.25p - 807.00p |
| 52wk Range: | 632.75p - 827.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 803.20338p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp500 Id Str (IISU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 807.00p | Suspected BUY Trade |
15:35:11 - 03-May-24 |
| Sell* | 28 | 807.50p | Negotiated Trade |
13:50:47 - 03-May-24 |
| Unknown* | 0 | 808.75p | SI Trade |
13:31:05 - 03-May-24 |
| Buy* | 50 | 802.208p | Ordinary |
13:07:17 - 03-May-24 |
| Buy* | 637 | 805.50p | Automatic Execution |
12:50:09 - 03-May-24 |
| Buy* | 2,491 | 802.39p | Suspected BUY Trade |
12:10:55 - 03-May-24 |
| Buy* | 2,490 | 802.648p | Suspected BUY Trade |
11:56:30 - 03-May-24 |
| Buy* | 57 | 802.666p | Suspected BUY Trade |
11:23:31 - 03-May-24 |
| Buy* | 29 | 802.783p | Suspected BUY Trade |
10:51:16 - 03-May-24 |
| Unknown* | 0 | 804.25p | SI Trade |
10:25:52 - 03-May-24 |
