Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Id Str (IISU) Share Price

Price 1,072.50p on 21-05-2026 at 17:35:08
Change -4.25p -0.4%
Buy 1,069.00p
Sell 1,068.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 1,069.00p
Day's Volume: 42,183
Last Close: 1,068.50p
Open: 1,073.00p
ISIN: IE00B4LN9N13
Day's Range 1,068.00p - 1,076.00p
52wk Range: 863.50p - 1,132.00p
Market Capitalisation: £N/A
VWAP: 1,072.81391p
Shares in Issue: N/A

Is Sp500 Id Str (IISU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 1,069.00p SI Trade
 16:29:44 - 21-May-26
Buy* 23 1,069.50p SI Trade
 16:15:50 - 21-May-26
Sell* 4 1,068.00p SI Trade
 16:13:06 - 21-May-26
Unknown* 0 1,068.00p SI Trade
 16:10:59 - 21-May-26
Unknown* 0 1,068.50p SI Trade
 16:06:13 - 21-May-26
Unknown* 0 1,069.00p SI Trade
 15:58:34 - 21-May-26
Unknown* 0 1,068.00p SI Trade
 15:55:04 - 21-May-26
Buy* 1,500 1,067.149p Suspected BUY Trade
 15:54:43 - 21-May-26
Buy* 9 1,067.50p SI Trade
 15:53:26 - 21-May-26
Sell* 55 1,067.796p Negotiated Trade
 15:49:31 - 21-May-26
See more Is Sp500 Id Str trades

Is Sp500 Id Str (IISU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,066.00 1,072.50 1,063.00 1,072.75 16,763
19th May 2026 (Tue) 1,076.50 1,076.50 1,061.50 1,064.50 146,851
18th May 2026 (Mon) 1,078.50 1,083.50 1,072.00 1,072.50 16,027
15th May 2026 (Fri) 1,103.00 1,103.00 1,089.00 1,090.00 22,042
14th May 2026 (Thu) 1,085.00 1,093.50 1,084.50 1,090.00 24,125
13th May 2026 (Wed) 1,092.00 1,092.00 1,080.00 1,085.50 25,627
12th May 2026 (Tue) 1,089.50 1,094.50 1,081.50 1,078.00 128,790
11th May 2026 (Mon) 1,076.00 1,081.00 1,074.50 1,081.00 14,269
8th May 2026 (Fri) 1,085.50 1,088.50 1,077.00 1,077.00 101,385
7th May 2026 (Thu) 1,101.00 1,102.00 1,089.50 1,090.25 463,882
6th May 2026 (Wed) 1,077.00 1,099.00 1,076.50 1,098.00 568,462
5th May 2026 (Tue) 1,070.50 1,076.00 1,070.50 1,074.00 202,849
4th May 2026 (Mon) 1,075.50 1,075.50 1,075.50 1,075.50 0
1st May 2026 (Fri) 1,085.50 1,087.50 1,075.50 1,075.50 62,119
30th Apr 2026 (Thu) 1,060.50 1,084.00 1,059.00 1,080.75 571,826
29th Apr 2026 (Wed) 1,071.50 1,075.00 1,062.50 1,062.50 26,103
28th Apr 2026 (Tue) 1,080.00 1,080.00 1,062.00 1,064.00 10,880
27th Apr 2026 (Mon) 1,074.00 1,077.50 1,072.50 1,072.50 201,280
24th Apr 2026 (Fri) 1,091.50 1,094.50 1,078.00 1,079.25 181,141
23rd Apr 2026 (Thu) 1,070.50 1,090.00 1,065.50 1,090.00 429,210
22nd Apr 2026 (Wed) 1,079.00 1,085.50 1,072.00 1,072.75 206,186
21st Apr 2026 (Tue) 1,088.50 1,093.00 1,086.50 1,074.25 149,899
See more Is Sp500 Id Str price history

Is Sp500 Id Str (IISU) Regulatory News

Date Source Headline
See more Is Sp500 Id Str regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered