Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Id Str (IISU) Share Price

Price 1,068.00p on 06-02-2026 at 19:40:07
Change 17.50p 1.67%
Buy 1,068.00p
Sell 1,066.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 1,066.50p
Day's Volume: 31,248
Last Close: 1,067.25p
Open: 1,052.00p
ISIN: IE00B4LN9N13
Day's Range 1,049.50p - 1,068.00p
52wk Range: 725.75p - 1,068.00p
Market Capitalisation: £N/A
VWAP: 1,059.45249p
Shares in Issue: N/A

Is Sp500 Id Str (IISU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,066.50p SI Trade
 16:27:57 - 06-Feb-26
Sell* 519 1,067.12p Negotiated Trade
 16:24:37 - 06-Feb-26
Sell* 10 1,066.00p SI Trade
 16:07:08 - 06-Feb-26
Buy* 1,829 1,068.00p Automatic Execution
 16:04:37 - 06-Feb-26
Buy* 86 1,066.00p Suspected BUY Trade
 15:57:06 - 06-Feb-26
Sell* 10 1,064.50p SI Trade
 15:39:41 - 06-Feb-26
Buy* 166 1,063.00p Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 838 1,062.92p Suspected BUY Trade
 15:16:22 - 06-Feb-26
Sell* 73 1,063.12p Negotiated Trade
 15:12:26 - 06-Feb-26
Buy* 3 1,062.92p Suspected BUY Trade
 15:04:17 - 06-Feb-26
See more Is Sp500 Id Str trades

Is Sp500 Id Str (IISU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,052.00 1,068.00 1,049.50 1,067.25 31,248
5th Feb 2026 (Thu) 1,053.50 1,056.00 1,042.50 1,049.75 20,437
4th Feb 2026 (Wed) 1,042.00 1,047.00 1,040.50 1,046.00 14,262
3rd Feb 2026 (Tue) 1,033.50 1,044.50 1,033.00 1,041.00 33,352
2nd Feb 2026 (Mon) 1,014.00 1,024.50 1,014.00 1,029.75 37,172
30th Jan 2026 (Fri) 1,007.50 1,016.50 1,007.50 1,011.00 43,241
29th Jan 2026 (Thu) 1,005.50 1,016.50 1,005.50 1,010.50 26,910
28th Jan 2026 (Wed) 1,009.50 1,011.50 1,003.00 1,008.50 49,487
27th Jan 2026 (Tue) 1,016.50 1,016.50 1,005.00 1,011.25 6,344
26th Jan 2026 (Mon) 1,013.50 1,014.00 1,011.00 1,010.25 23,652
23rd Jan 2026 (Fri) 1,038.00 1,038.50 1,028.00 1,024.25 19,742
22nd Jan 2026 (Thu) 1,047.50 1,053.50 1,038.50 1,037.25 34,257
21st Jan 2026 (Wed) 1,031.00 1,040.00 1,028.50 1,038.75 34,491
20th Jan 2026 (Tue) 1,036.50 1,036.50 1,028.00 1,032.75 28,493
19th Jan 2026 (Mon) 1,043.50 1,045.50 1,042.00 1,042.00 12,402
16th Jan 2026 (Fri) 1,047.00 1,053.00 1,046.50 1,052.75 37,483
15th Jan 2026 (Thu) 1,032.50 1,045.00 1,032.50 1,045.00 11,397
14th Jan 2026 (Wed) 1,028.50 1,028.50 1,024.50 1,028.75 11,746
13th Jan 2026 (Tue) 1,021.00 1,030.00 1,021.00 1,028.50 18,346
12th Jan 2026 (Mon) 1,014.50 1,019.00 1,013.00 1,017.00 14,160
9th Jan 2026 (Fri) 1,008.00 1,016.50 1,008.00 1,016.50 32,899
8th Jan 2026 (Thu) 1,002.00 1,007.50 1,002.00 1,007.50 24,539
7th Jan 2026 (Wed) 1,012.50 1,016.00 1,008.00 1,007.75 3,031
See more Is Sp500 Id Str price history

Is Sp500 Id Str (IISU) Regulatory News

Date Source Headline
See more Is Sp500 Id Str regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered