Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Id Str (IISU) Share Price

Price 1,085.50p on 28-09-2026 at 18:35:08
Change -9.75p -0.9%
Buy 1,077.50p
Sell 1,076.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,077.50p
Day's Volume: 226,741
Last Close: 1,077.00p
Open: 1,089.50p
ISIN: IE00B4LN9N13
Day's Range 1,085.50p - 1,090.50p
52wk Range: 940.50p - 1,191.00p
Market Capitalisation: £N/A
VWAP: 1,088.9481p
Shares in Issue: N/A

Is Sp500 Id Str (IISU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,077.50p SI Trade
 16:27:16 - 28-Sep-26
Unknown* 0 1,076.00p SI Trade
 16:24:17 - 28-Sep-26
Unknown* 0 1,075.00p SI Trade
 16:23:41 - 28-Sep-26
Buy* 4 1,076.00p SI Trade
 16:23:12 - 28-Sep-26
Unknown* 0 1,076.00p SI Trade
 16:22:51 - 28-Sep-26
Unknown* 0 1,075.50p SI Trade
 16:21:36 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 16:19:09 - 28-Sep-26
Unknown* 0 1,076.50p SI Trade
 16:19:00 - 28-Sep-26
Unknown* 0 1,076.00p SI Trade
 16:17:36 - 28-Sep-26
Unknown* 0 1,077.50p SI Trade
 16:17:36 - 28-Sep-26
See more Is Sp500 Id Str trades

Is Sp500 Id Str (IISU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,089.50 1,090.50 1,085.50 1,077.00 226,741
25th Sep 2026 (Fri) 1,086.50 1,086.50 1,085.50 1,086.75 91,041
24th Sep 2026 (Thu) 1,086.00 1,087.50 1,080.50 1,080.50 22,423
23rd Sep 2026 (Wed) 1,085.00 1,093.00 1,085.00 1,092.75 16,594
22nd Sep 2026 (Tue) 1,079.50 1,079.50 1,077.00 1,079.00 5,468
21st Sep 2026 (Mon) 1,080.00 1,080.00 1,071.00 1,078.50 6,652
18th Sep 2026 (Fri) 1,072.00 1,073.50 1,068.50 1,068.25 34,054
17th Sep 2026 (Thu) 1,075.50 1,081.50 1,072.00 1,071.25 47,138
16th Sep 2026 (Wed) 1,063.00 1,071.00 1,062.50 1,071.00 75,262
15th Sep 2026 (Tue) 1,063.50 1,070.00 1,060.00 1,059.00 49,933
14th Sep 2026 (Mon) 1,077.00 1,077.50 1,058.00 1,062.00 102,205
11th Sep 2026 (Fri) 1,076.50 1,083.00 1,076.50 1,078.50 14,030
10th Sep 2026 (Thu) 1,079.00 1,079.50 1,067.50 1,069.50 56,254
9th Sep 2026 (Wed) 1,089.50 1,089.50 1,075.00 1,075.00 14,925
8th Sep 2026 (Tue) 1,093.00 1,095.00 1,092.00 1,095.00 9,926
7th Sep 2026 (Mon) 1,095.00 1,099.00 1,090.00 1,090.50 7,204
4th Sep 2026 (Fri) 1,091.00 1,098.00 1,091.00 1,094.50 34,063
3rd Sep 2026 (Thu) 1,084.00 1,088.50 1,083.50 1,088.50 13,352
2nd Sep 2026 (Wed) 1,085.00 1,088.00 1,083.00 1,085.50 16,414
1st Sep 2026 (Tue) 1,094.50 1,097.50 1,082.50 1,082.50 57,606
31st Aug 2026 (Mon) 1,109.50 1,109.50 1,109.50 1,109.50 0
See more Is Sp500 Id Str price history

Is Sp500 Id Str (IISU) Regulatory News

Date Source Headline
See more Is Sp500 Id Str regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered