| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,089.50 | 1,090.50 | 1,085.50 | 1,077.00 | 226,741 |
| 25th Sep 2026 (Fri) | 1,086.50 | 1,086.50 | 1,085.50 | 1,086.75 | 91,041 |
| 24th Sep 2026 (Thu) | 1,086.00 | 1,087.50 | 1,080.50 | 1,080.50 | 22,423 |
| 23rd Sep 2026 (Wed) | 1,085.00 | 1,093.00 | 1,085.00 | 1,092.75 | 16,594 |
| 22nd Sep 2026 (Tue) | 1,079.50 | 1,079.50 | 1,077.00 | 1,079.00 | 5,468 |
| 21st Sep 2026 (Mon) | 1,080.00 | 1,080.00 | 1,071.00 | 1,078.50 | 6,652 |
| 18th Sep 2026 (Fri) | 1,072.00 | 1,073.50 | 1,068.50 | 1,068.25 | 34,054 |
| 17th Sep 2026 (Thu) | 1,075.50 | 1,081.50 | 1,072.00 | 1,071.25 | 47,138 |
| 16th Sep 2026 (Wed) | 1,063.00 | 1,071.00 | 1,062.50 | 1,071.00 | 75,262 |
| 15th Sep 2026 (Tue) | 1,063.50 | 1,070.00 | 1,060.00 | 1,059.00 | 49,933 |
| 14th Sep 2026 (Mon) | 1,077.00 | 1,077.50 | 1,058.00 | 1,062.00 | 102,205 |
| 11th Sep 2026 (Fri) | 1,076.50 | 1,083.00 | 1,076.50 | 1,078.50 | 14,030 |
| 10th Sep 2026 (Thu) | 1,079.00 | 1,079.50 | 1,067.50 | 1,069.50 | 56,254 |
| 9th Sep 2026 (Wed) | 1,089.50 | 1,089.50 | 1,075.00 | 1,075.00 | 14,925 |
| 8th Sep 2026 (Tue) | 1,093.00 | 1,095.00 | 1,092.00 | 1,095.00 | 9,926 |
| 7th Sep 2026 (Mon) | 1,095.00 | 1,099.00 | 1,090.00 | 1,090.50 | 7,204 |
| 4th Sep 2026 (Fri) | 1,091.00 | 1,098.00 | 1,091.00 | 1,094.50 | 34,063 |
| 3rd Sep 2026 (Thu) | 1,084.00 | 1,088.50 | 1,083.50 | 1,088.50 | 13,352 |
| 2nd Sep 2026 (Wed) | 1,085.00 | 1,088.00 | 1,083.00 | 1,085.50 | 16,414 |
| 1st Sep 2026 (Tue) | 1,094.50 | 1,097.50 | 1,082.50 | 1,082.50 | 57,606 |
| 31st Aug 2026 (Mon) | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0 |
| 28th Aug 2026 (Fri) | 1,117.50 | 1,118.00 | 1,111.50 | 1,109.50 | 23,902 |
| 27th Aug 2026 (Thu) | 1,124.50 | 1,127.00 | 1,121.50 | 1,116.50 | 93,147 |
| 26th Aug 2026 (Wed) | 1,109.00 | 1,122.00 | 1,109.00 | 1,122.00 | 14,322 |
| 25th Aug 2026 (Tue) | 1,110.50 | 1,110.50 | 1,109.50 | 1,109.50 | 104,026 |
| 24th Aug 2026 (Mon) | 1,117.00 | 1,118.00 | 1,111.50 | 1,109.00 | 113,401 |
| 21st Aug 2026 (Fri) | 1,116.50 | 1,120.00 | 1,116.00 | 1,118.00 | 214,112 |
| 20th Aug 2026 (Thu) | 1,132.50 | 1,133.50 | 1,123.50 | 1,127.50 | 25,140 |
| 19th Aug 2026 (Wed) | 1,150.00 | 1,151.50 | 1,148.00 | 1,138.00 | 182,186 |
| 18th Aug 2026 (Tue) | 1,165.00 | 1,166.50 | 1,151.00 | 1,151.00 | 33,949 |
| 17th Aug 2026 (Mon) | 1,165.00 | 1,165.00 | 1,163.50 | 1,165.50 | 26,113 |
| 14th Aug 2026 (Fri) | 1,167.00 | 1,167.00 | 1,162.50 | 1,165.25 | 182,130 |
| 13th Aug 2026 (Thu) | 1,171.50 | 1,171.50 | 1,171.50 | 1,159.75 | 8,968 |
| 12th Aug 2026 (Wed) | 1,165.00 | 1,168.50 | 1,162.50 | 1,164.50 | 360,715 |
| 11th Aug 2026 (Tue) | 1,159.00 | 1,171.50 | 1,158.50 | 1,163.75 | 15,657 |
| 10th Aug 2026 (Mon) | 1,162.00 | 1,162.00 | 1,160.00 | 1,159.50 | 24,759 |
| 7th Aug 2026 (Fri) | 1,163.50 | 1,164.50 | 1,159.00 | 1,161.00 | 20,856 |
| 6th Aug 2026 (Thu) | 1,173.50 | 1,176.50 | 1,170.00 | 1,168.00 | 22,848 |
| 5th Aug 2026 (Wed) | 1,175.00 | 1,180.00 | 1,169.50 | 1,172.50 | 24,037 |
| 4th Aug 2026 (Tue) | 1,158.00 | 1,169.00 | 1,155.50 | 1,162.75 | 337,837 |
| 3rd Aug 2026 (Mon) | 1,138.50 | 1,144.00 | 1,136.00 | 1,144.00 | 20,385 |
| 31st Jul 2026 (Fri) | 1,126.50 | 1,133.50 | 1,125.50 | 1,126.25 | 10,724 |
| 30th Jul 2026 (Thu) | 1,121.00 | 1,132.00 | 1,114.00 | 1,109.75 | 163,328 |
| 29th Jul 2026 (Wed) | 1,163.00 | 1,165.00 | 1,132.50 | 1,132.50 | 96,661 |