| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,073.00 | 1,076.00 | 1,068.00 | 1,068.50 | 42,183 |
| 20th May 2026 (Wed) | 1,066.00 | 1,072.50 | 1,063.00 | 1,072.75 | 16,763 |
| 19th May 2026 (Tue) | 1,076.50 | 1,076.50 | 1,061.50 | 1,064.50 | 146,851 |
| 18th May 2026 (Mon) | 1,078.50 | 1,083.50 | 1,072.00 | 1,072.50 | 16,027 |
| 15th May 2026 (Fri) | 1,103.00 | 1,103.00 | 1,089.00 | 1,090.00 | 22,042 |
| 14th May 2026 (Thu) | 1,085.00 | 1,093.50 | 1,084.50 | 1,090.00 | 24,125 |
| 13th May 2026 (Wed) | 1,092.00 | 1,092.00 | 1,080.00 | 1,085.50 | 25,627 |
| 12th May 2026 (Tue) | 1,089.50 | 1,094.50 | 1,081.50 | 1,078.00 | 128,790 |
| 11th May 2026 (Mon) | 1,076.00 | 1,081.00 | 1,074.50 | 1,081.00 | 14,269 |
| 8th May 2026 (Fri) | 1,085.50 | 1,088.50 | 1,077.00 | 1,077.00 | 101,385 |
| 7th May 2026 (Thu) | 1,101.00 | 1,102.00 | 1,089.50 | 1,090.25 | 463,882 |
| 6th May 2026 (Wed) | 1,077.00 | 1,099.00 | 1,076.50 | 1,098.00 | 568,462 |
| 5th May 2026 (Tue) | 1,070.50 | 1,076.00 | 1,070.50 | 1,074.00 | 202,849 |
| 4th May 2026 (Mon) | 1,075.50 | 1,075.50 | 1,075.50 | 1,075.50 | 0 |
| 1st May 2026 (Fri) | 1,085.50 | 1,087.50 | 1,075.50 | 1,075.50 | 62,119 |
| 30th Apr 2026 (Thu) | 1,060.50 | 1,084.00 | 1,059.00 | 1,080.75 | 571,826 |
| 29th Apr 2026 (Wed) | 1,071.50 | 1,075.00 | 1,062.50 | 1,062.50 | 26,103 |
| 28th Apr 2026 (Tue) | 1,080.00 | 1,080.00 | 1,062.00 | 1,064.00 | 10,880 |
| 27th Apr 2026 (Mon) | 1,074.00 | 1,077.50 | 1,072.50 | 1,072.50 | 201,280 |
| 24th Apr 2026 (Fri) | 1,091.50 | 1,094.50 | 1,078.00 | 1,079.25 | 181,141 |
| 23rd Apr 2026 (Thu) | 1,070.50 | 1,090.00 | 1,065.50 | 1,090.00 | 429,210 |
| 22nd Apr 2026 (Wed) | 1,079.00 | 1,085.50 | 1,072.00 | 1,072.75 | 206,186 |
| 21st Apr 2026 (Tue) | 1,088.50 | 1,093.00 | 1,086.50 | 1,074.25 | 149,899 |
| 20th Apr 2026 (Mon) | 1,077.00 | 1,085.00 | 1,077.00 | 1,085.25 | 448,610 |
| 17th Apr 2026 (Fri) | 1,067.50 | 1,084.50 | 1,067.50 | 1,084.50 | 218,903 |
| 16th Apr 2026 (Thu) | 1,066.50 | 1,069.00 | 1,063.50 | 1,067.50 | 221,256 |
| 15th Apr 2026 (Wed) | 1,080.00 | 1,080.00 | 1,066.50 | 1,065.25 | 77,041 |
| 14th Apr 2026 (Tue) | 1,080.50 | 1,084.00 | 1,077.50 | 1,084.00 | 69,859 |
| 13th Apr 2026 (Mon) | 1,073.50 | 1,074.00 | 1,072.50 | 1,073.25 | 66,647 |
| 10th Apr 2026 (Fri) | 1,084.50 | 1,086.00 | 1,081.00 | 1,081.50 | 18,948 |
| 9th Apr 2026 (Thu) | 1,074.00 | 1,077.50 | 1,069.50 | 1,077.25 | 19,290 |
| 8th Apr 2026 (Wed) | 1,064.50 | 1,074.50 | 1,063.00 | 1,069.25 | 67,291 |
| 7th Apr 2026 (Tue) | 1,044.00 | 1,048.50 | 1,041.50 | 1,042.00 | 116,443 |
| 6th Apr 2026 (Mon) | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,037.00 | 1,048.00 | 1,032.00 | 1,047.50 | 88,155 |
| 1st Apr 2026 (Wed) | 1,038.00 | 1,047.50 | 1,034.00 | 1,047.50 | 70,087 |
| 31st Mar 2026 (Tue) | 1,015.00 | 1,015.50 | 1,011.50 | 1,019.00 | 320,322 |
| 30th Mar 2026 (Mon) | 1,027.00 | 1,027.00 | 1,008.00 | 1,014.25 | 27,341 |
| 27th Mar 2026 (Fri) | 1,026.00 | 1,026.00 | 1,018.00 | 1,019.25 | 14,207 |
| 26th Mar 2026 (Thu) | 1,042.50 | 1,042.50 | 1,036.00 | 1,028.75 | 47,105 |
| 25th Mar 2026 (Wed) | 1,044.50 | 1,045.00 | 1,042.50 | 1,044.00 | 29,387 |
| 24th Mar 2026 (Tue) | 1,027.00 | 1,037.00 | 1,024.50 | 1,035.75 | 5,901 |
| 23rd Mar 2026 (Mon) | 1,019.00 | 1,039.50 | 1,017.50 | 1,032.75 | 30,178 |