| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,143.00 | 1,149.50 | 1,143.00 | 1,149.50 | 16,419 |
| 9th Jul 2026 (Thu) | 1,143.00 | 1,149.50 | 1,143.00 | 1,149.50 | 194,139 |
| 8th Jul 2026 (Wed) | 1,154.00 | 1,155.50 | 1,137.50 | 1,136.00 | 38,618 |
| 7th Jul 2026 (Tue) | 1,174.50 | 1,175.00 | 1,143.50 | 1,144.75 | 77,049 |
| 6th Jul 2026 (Mon) | 1,172.50 | 1,178.50 | 1,169.00 | 1,175.50 | 77,993 |
| 3rd Jul 2026 (Fri) | 1,165.50 | 1,173.00 | 1,165.50 | 1,169.00 | 146,048 |
| 2nd Jul 2026 (Thu) | 1,166.50 | 1,171.00 | 1,165.50 | 1,161.75 | 192,612 |
| 1st Jul 2026 (Wed) | 1,183.50 | 1,183.50 | 1,181.00 | 1,179.50 | 13,703 |
| 30th Jun 2026 (Tue) | 1,169.00 | 1,180.00 | 1,169.00 | 1,180.00 | 29,761 |
| 29th Jun 2026 (Mon) | 1,159.00 | 1,167.50 | 1,159.00 | 1,162.00 | 200,638 |
| 26th Jun 2026 (Fri) | 1,183.00 | 1,183.50 | 1,165.50 | 1,169.00 | 26,140 |
| 25th Jun 2026 (Thu) | 1,163.00 | 1,191.00 | 1,162.00 | 1,181.50 | 29,113 |
| 24th Jun 2026 (Wed) | 1,150.50 | 1,168.50 | 1,150.50 | 1,167.00 | 8,991 |
| 23rd Jun 2026 (Tue) | 1,150.00 | 1,153.50 | 1,139.00 | 1,147.00 | 23,727 |
| 22nd Jun 2026 (Mon) | 1,157.50 | 1,169.50 | 1,157.50 | 1,160.50 | 12,592 |
| 19th Jun 2026 (Fri) | 1,157.00 | 1,158.50 | 1,153.50 | 1,157.00 | 34,181 |
| 18th Jun 2026 (Thu) | 1,148.50 | 1,163.50 | 1,148.50 | 1,159.00 | 29,530 |
| 17th Jun 2026 (Wed) | 1,136.00 | 1,147.00 | 1,132.50 | 1,147.00 | 14,500 |
| 16th Jun 2026 (Tue) | 1,126.50 | 1,140.00 | 1,126.50 | 1,134.75 | 31,284 |
| 15th Jun 2026 (Mon) | 1,122.00 | 1,129.50 | 1,120.00 | 1,126.25 | 21,318 |
| 12th Jun 2026 (Fri) | 1,106.00 | 1,112.00 | 1,103.50 | 1,109.75 | 181,440 |
| 11th Jun 2026 (Thu) | 1,086.00 | 1,093.50 | 1,082.00 | 1,092.00 | 229,597 |
| 10th Jun 2026 (Wed) | 1,105.50 | 1,105.50 | 1,079.50 | 1,081.00 | 62,555 |
| 9th Jun 2026 (Tue) | 1,101.00 | 1,113.00 | 1,098.00 | 1,091.00 | 30,855 |
| 8th Jun 2026 (Mon) | 1,104.50 | 1,110.00 | 1,102.00 | 1,104.00 | 191,677 |
| 5th Jun 2026 (Fri) | 1,105.50 | 1,109.00 | 1,101.00 | 1,110.25 | 24,238 |
| 4th Jun 2026 (Thu) | 1,100.50 | 1,104.00 | 1,095.00 | 1,104.00 | 26,633 |
| 3rd Jun 2026 (Wed) | 1,093.00 | 1,106.50 | 1,091.00 | 1,104.50 | 11,593 |
| 2nd Jun 2026 (Tue) | 1,081.00 | 1,093.50 | 1,081.00 | 1,090.00 | 489,693 |
| 1st Jun 2026 (Mon) | 1,085.00 | 1,086.00 | 1,077.50 | 1,075.00 | 187,585 |
| 29th May 2026 (Fri) | 1,089.00 | 1,097.00 | 1,084.50 | 1,088.00 | 24,441 |
| 28th May 2026 (Thu) | 1,099.50 | 1,100.50 | 1,084.00 | 1,095.00 | 63,817 |
| 27th May 2026 (Wed) | 1,099.00 | 1,103.00 | 1,093.00 | 1,097.00 | 38,217 |
| 26th May 2026 (Tue) | 1,085.50 | 1,094.00 | 1,084.00 | 1,093.25 | 200,256 |
| 25th May 2026 (Mon) | 1,080.50 | 1,080.50 | 1,080.50 | 1,080.50 | 0 |
| 22nd May 2026 (Fri) | 1,077.50 | 1,080.50 | 1,076.00 | 1,080.50 | 136,392 |
| 21st May 2026 (Thu) | 1,073.00 | 1,076.00 | 1,068.00 | 1,068.50 | 42,183 |
| 20th May 2026 (Wed) | 1,066.00 | 1,072.50 | 1,063.00 | 1,072.75 | 16,763 |
| 19th May 2026 (Tue) | 1,076.50 | 1,076.50 | 1,061.50 | 1,064.50 | 146,851 |
| 18th May 2026 (Mon) | 1,078.50 | 1,083.50 | 1,072.00 | 1,072.50 | 16,027 |
| 15th May 2026 (Fri) | 1,103.00 | 1,103.00 | 1,089.00 | 1,090.00 | 22,042 |
| 14th May 2026 (Thu) | 1,085.00 | 1,093.50 | 1,084.50 | 1,090.00 | 24,125 |
| 13th May 2026 (Wed) | 1,092.00 | 1,092.00 | 1,080.00 | 1,085.50 | 25,627 |
| 12th May 2026 (Tue) | 1,089.50 | 1,094.50 | 1,081.50 | 1,078.00 | 128,790 |
| 11th May 2026 (Mon) | 1,076.00 | 1,081.00 | 1,074.50 | 1,081.00 | 14,269 |