Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Id Str (IISU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,149.00p SI Trade
 16:29:57 - 10-Jul-26
Buy* 8 1,150.00p SI Trade
 16:29:48 - 10-Jul-26
Unknown* 0 1,150.50p SI Trade
 16:29:23 - 10-Jul-26
Unknown* 0 1,149.50p SI Trade
 16:29:18 - 10-Jul-26
Sell* 200 1,149.00p Automatic Execution
 16:28:12 - 10-Jul-26
Unknown* 0 1,150.50p SI Trade
 16:25:56 - 10-Jul-26
Unknown* 0 1,149.00p SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 1,150.00p SI Trade
 16:25:20 - 10-Jul-26
Unknown* 0 1,148.00p SI Trade
 16:22:22 - 10-Jul-26
Unknown* 0 1,148.50p SI Trade
 16:20:22 - 10-Jul-26
Buy* 20 1,149.50p SI Trade
 16:19:32 - 10-Jul-26
Buy* 1 1,149.50p SI Trade
 16:19:22 - 10-Jul-26
Unknown* 0 1,149.00p SI Trade
 16:18:38 - 10-Jul-26
Sell* 3 1,149.50p SI Trade
 16:18:10 - 10-Jul-26
Unknown* 0 1,150.00p SI Trade
 16:18:00 - 10-Jul-26
Sell* 19 1,148.50p SI Trade
 16:18:00 - 10-Jul-26
Unknown* 0 1,150.00p SI Trade
 16:16:46 - 10-Jul-26
Unknown* 0 1,148.50p SI Trade
 16:16:33 - 10-Jul-26
Unknown* 0 1,150.00p SI Trade
 16:15:55 - 10-Jul-26
Buy* 2 1,149.50p SI Trade
 16:15:14 - 10-Jul-26
Sell* 1 1,147.50p SI Trade
 16:13:32 - 10-Jul-26
Unknown* 0 1,148.50p SI Trade
 16:13:16 - 10-Jul-26
Buy* 1 1,148.50p SI Trade
 16:13:03 - 10-Jul-26
Unknown* 0 1,148.00p SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 1,149.00p SI Trade
 16:12:48 - 10-Jul-26
Unknown* 0 1,149.00p SI Trade
 16:12:38 - 10-Jul-26
Unknown* 0 1,149.00p SI Trade
 16:11:47 - 10-Jul-26
Unknown* 0 1,149.00p SI Trade
 16:11:47 - 10-Jul-26
Sell* 5 1,148.00p SI Trade
 16:11:25 - 10-Jul-26
Unknown* 0 1,149.00p SI Trade
 16:11:11 - 10-Jul-26
Buy* 4 1,149.00p SI Trade
 16:11:00 - 10-Jul-26
Buy* 11 1,149.00p SI Trade
 16:10:34 - 10-Jul-26
Unknown* 0 1,148.00p SI Trade
 16:10:24 - 10-Jul-26
Sell* 11 1,148.00p SI Trade
 16:09:42 - 10-Jul-26
Unknown* 0 1,148.00p SI Trade
 16:09:42 - 10-Jul-26
Buy* 1 1,149.50p SI Trade
 16:08:39 - 10-Jul-26
Buy* 4 1,149.50p SI Trade
 16:08:03 - 10-Jul-26
Unknown* 0 1,148.00p SI Trade
 16:06:06 - 10-Jul-26
Buy* 5 1,149.00p SI Trade
 16:05:33 - 10-Jul-26
Unknown* 0 1,148.00p SI Trade
 16:05:23 - 10-Jul-26
Unknown* 0 1,149.00p SI Trade
 16:04:37 - 10-Jul-26
Unknown* 0 1,148.50p SI Trade
 16:04:31 - 10-Jul-26
Unknown* 0 1,148.50p SI Trade
 16:03:12 - 10-Jul-26
Unknown* 0 1,148.50p SI Trade
 16:02:01 - 10-Jul-26
Unknown* 0 1,148.50p SI Trade
 16:00:20 - 10-Jul-26
Buy* 522 1,147.785p Ordinary
 16:00:07 - 10-Jul-26
Unknown* 0 1,147.50p SI Trade
 15:59:33 - 10-Jul-26
Unknown* 0 1,147.50p SI Trade
 15:59:25 - 10-Jul-26
Buy* 870 1,148.281p Ordinary
 15:56:47 - 10-Jul-26
Buy* 1 1,149.00p SI Trade
 15:55:49 - 10-Jul-26
Unknown* 0 1,148.00p SI Trade
 15:53:54 - 10-Jul-26
Unknown* 0 1,148.50p SI Trade
 15:51:18 - 10-Jul-26
Buy* 1 1,149.50p SI Trade
 15:51:05 - 10-Jul-26
Unknown* 0 1,149.50p SI Trade
 15:50:59 - 10-Jul-26
Buy* 1 1,149.50p SI Trade
 15:50:59 - 10-Jul-26
Buy* 6 1,148.50p SI Trade
 15:49:31 - 10-Jul-26
Buy* 1 1,148.50p SI Trade
 15:49:28 - 10-Jul-26
Unknown* 0 1,148.50p SI Trade
 15:48:50 - 10-Jul-26
Unknown* 0 1,148.50p SI Trade
 15:48:29 - 10-Jul-26
Unknown* 0 1,148.50p SI Trade
 15:48:10 - 10-Jul-26
Unknown* 0 1,149.00p SI Trade
 15:47:57 - 10-Jul-26
Unknown* 0 1,149.00p SI Trade
 15:47:57 - 10-Jul-26
Buy* 5 1,147.50p SI Trade
 15:40:49 - 10-Jul-26
Unknown* 0 1,147.00p SI Trade
 15:40:31 - 10-Jul-26
Unknown* 0 1,147.00p SI Trade
 15:40:31 - 10-Jul-26
Buy* 10 1,147.00p SI Trade
 15:40:00 - 10-Jul-26
Sell* 12 1,146.00p SI Trade
 15:37:39 - 10-Jul-26
Unknown* 0 1,146.50p SI Trade
 15:37:24 - 10-Jul-26
Unknown* 0 1,144.50p SI Trade
 15:36:48 - 10-Jul-26
Unknown* 0 1,145.50p SI Trade
 15:36:31 - 10-Jul-26
Buy* 2 1,145.50p SI Trade
 15:36:13 - 10-Jul-26
Sell* 10 1,144.00p SI Trade
 15:36:01 - 10-Jul-26
Buy* 12 1,145.00p SI Trade
 15:35:48 - 10-Jul-26
Sell* 2 1,144.00p SI Trade
 15:35:10 - 10-Jul-26
Unknown* 0 1,144.00p SI Trade
 15:34:50 - 10-Jul-26
Unknown* 0 1,141.50p SI Trade
 15:32:57 - 10-Jul-26
Sell* 11,597 1,147.00p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 1,147.00p SI Trade
 15:32:40 - 10-Jul-26
Buy* 1 1,147.00p SI Trade
 15:32:25 - 10-Jul-26
Unknown* 0 1,146.50p SI Trade
 15:32:07 - 10-Jul-26
Unknown* 0 1,147.00p SI Trade
 15:32:07 - 10-Jul-26
Unknown* 0 1,146.00p SI Trade
 15:31:46 - 10-Jul-26
Unknown* 0 1,146.50p SI Trade
 15:31:41 - 10-Jul-26
Unknown* 0 1,146.50p SI Trade
 15:30:45 - 10-Jul-26
Sell* 2 1,146.00p SI Trade
 15:30:40 - 10-Jul-26
Sell* 84 1,146.50p Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 0 1,147.00p SI Trade
 15:29:51 - 10-Jul-26
Buy* 2 1,147.00p SI Trade
 15:29:40 - 10-Jul-26
Unknown* 0 1,147.00p SI Trade
 15:29:22 - 10-Jul-26
Unknown* 0 1,147.00p SI Trade
 15:28:32 - 10-Jul-26
Unknown* 0 1,145.50p SI Trade
 15:27:23 - 10-Jul-26
Unknown* 0 1,145.50p SI Trade
 15:26:48 - 10-Jul-26
Unknown* 0 1,146.50p SI Trade
 15:25:59 - 10-Jul-26
Unknown* 0 1,146.50p SI Trade
 15:24:58 - 10-Jul-26
Buy* 8 1,147.00p SI Trade
 15:24:29 - 10-Jul-26
Buy* 1 1,147.00p SI Trade
 15:24:23 - 10-Jul-26
Unknown* 0 1,146.50p SI Trade
 15:24:06 - 10-Jul-26
Unknown* 0 1,146.50p SI Trade
 15:23:22 - 10-Jul-26
Unknown* 0 1,147.00p SI Trade
 15:21:54 - 10-Jul-26
Sell* 2 1,146.08p Negotiated Trade
 15:21:12 - 10-Jul-26
Buy* 42 1,146.42p Suspected BUY Trade
 15:20:30 - 10-Jul-26
Unknown* 0 1,146.00p SI Trade
 15:19:57 - 10-Jul-26
Sell* 7 1,144.50p SI Trade
 15:19:25 - 10-Jul-26
Unknown* 0 1,145.50p SI Trade
 15:19:01 - 10-Jul-26
Sell* 2 1,144.50p SI Trade
 15:14:41 - 10-Jul-26
Unknown* 0 1,145.00p SI Trade
 15:14:32 - 10-Jul-26
Unknown* 0 1,145.00p SI Trade
 15:14:10 - 10-Jul-26
Unknown* 0 1,144.00p SI Trade
 15:12:41 - 10-Jul-26
Buy* 1 1,145.00p SI Trade
 15:11:32 - 10-Jul-26
Unknown* 0 1,146.00p SI Trade
 15:10:11 - 10-Jul-26
Unknown* 0 1,145.50p SI Trade
 15:08:18 - 10-Jul-26
Unknown* 0 1,146.00p SI Trade
 15:08:13 - 10-Jul-26
Unknown* 0 1,147.00p SI Trade
 15:06:27 - 10-Jul-26
Buy* 4 1,147.00p SI Trade
 15:06:10 - 10-Jul-26
Unknown* 0 1,146.50p SI Trade
 15:05:35 - 10-Jul-26
Unknown* 0 1,145.00p SI Trade
 15:04:42 - 10-Jul-26
Unknown* 0 1,146.00p SI Trade
 15:04:30 - 10-Jul-26
Unknown* 0 1,145.50p SI Trade
 15:03:10 - 10-Jul-26
Sell* 2 1,145.00p SI Trade
 15:02:20 - 10-Jul-26
Buy* 2 1,144.00p SI Trade
 14:59:35 - 10-Jul-26
Unknown* 0 1,143.50p SI Trade
 14:59:30 - 10-Jul-26
Unknown* 0 1,143.50p SI Trade
 14:59:30 - 10-Jul-26
Buy* 48 1,143.50p SI Trade
 14:58:09 - 10-Jul-26
Buy* 1 1,143.50p SI Trade
 14:57:41 - 10-Jul-26
Unknown* 0 1,142.00p SI Trade
 14:55:06 - 10-Jul-26
Unknown* 0 1,143.00p SI Trade
 14:52:38 - 10-Jul-26
Unknown* 0 1,142.50p SI Trade
 14:52:18 - 10-Jul-26
Buy* 8 1,143.00p SI Trade
 14:51:29 - 10-Jul-26
Buy* 2 1,142.50p SI Trade
 14:50:33 - 10-Jul-26
Unknown* 0 1,142.50p SI Trade
 14:50:17 - 10-Jul-26
Unknown* 0 1,142.00p SI Trade
 14:49:42 - 10-Jul-26
Unknown* 0 1,143.00p SI Trade
 14:49:37 - 10-Jul-26
Unknown* 0 1,142.50p SI Trade
 14:48:54 - 10-Jul-26
Buy* 4 1,142.50p SI Trade
 14:48:40 - 10-Jul-26
Sell* 16 1,141.50p SI Trade
 14:48:19 - 10-Jul-26
Buy* 5 1,142.50p SI Trade
 14:48:10 - 10-Jul-26
Sell* 2 1,141.00p SI Trade
 14:46:13 - 10-Jul-26
Unknown* 0 1,141.00p SI Trade
 14:44:57 - 10-Jul-26
Unknown* 0 1,139.50p SI Trade
 14:44:11 - 10-Jul-26
Sell* 1 1,139.50p SI Trade
 14:42:28 - 10-Jul-26
Unknown* 0 1,139.00p SI Trade
 14:42:22 - 10-Jul-26
Unknown* 0 1,141.00p SI Trade
 14:39:11 - 10-Jul-26
Buy* 3 1,140.50p SI Trade
 14:37:56 - 10-Jul-26
Buy* 10 1,140.50p SI Trade
 14:37:47 - 10-Jul-26
Unknown* 0 1,140.00p SI Trade
 14:37:32 - 10-Jul-26
Unknown* 0 1,140.00p SI Trade
 14:36:56 - 10-Jul-26
Unknown* 0 1,140.50p SI Trade
 14:36:03 - 10-Jul-26
Buy* 2 1,140.50p SI Trade
 14:35:58 - 10-Jul-26
Unknown* 0 1,140.50p SI Trade
 14:35:27 - 10-Jul-26
Unknown* 0 1,141.50p SI Trade
 14:35:10 - 10-Jul-26
Unknown* 0 1,141.50p SI Trade
 14:34:52 - 10-Jul-26
Unknown* 0 1,141.50p SI Trade
 14:34:30 - 10-Jul-26
Unknown* 0 1,141.50p SI Trade
 14:34:03 - 10-Jul-26
Unknown* 0 1,142.00p SI Trade
 14:33:18 - 10-Jul-26
Unknown* 0 1,144.50p SI Trade
 14:31:12 - 10-Jul-26
Unknown* 0 1,143.50p SI Trade
 14:30:54 - 10-Jul-26
Unknown* 0 1,142.00p SI Trade
 14:30:54 - 10-Jul-26
Unknown* 0 1,135.00p SI Trade
 14:29:45 - 10-Jul-26
Unknown* 0 1,146.00p SI Trade
 14:29:13 - 10-Jul-26
Unknown* 0 1,146.00p SI Trade
 14:29:13 - 10-Jul-26
Unknown* 0 1,145.00p SI Trade
 14:27:36 - 10-Jul-26
Unknown* 0 1,144.50p SI Trade
 14:26:27 - 10-Jul-26
Unknown* 0 1,142.50p SI Trade
 14:26:13 - 10-Jul-26
Unknown* 0 1,144.50p SI Trade
 14:26:08 - 10-Jul-26
Unknown* 0 1,144.50p SI Trade
 14:23:36 - 10-Jul-26
Unknown* 0 1,144.50p SI Trade
 14:22:57 - 10-Jul-26
Unknown* 0 1,142.50p SI Trade
 14:22:57 - 10-Jul-26
Unknown* 0 1,142.50p SI Trade
 14:16:59 - 10-Jul-26
Unknown* 0 1,142.50p SI Trade
 14:15:24 - 10-Jul-26
Unknown* 0 1,142.50p SI Trade
 14:15:16 - 10-Jul-26
Buy* 8 1,144.50p SI Trade
 14:15:04 - 10-Jul-26
Unknown* 0 1,144.50p SI Trade
 14:14:45 - 10-Jul-26
Unknown* 0 1,144.50p SI Trade
 14:13:46 - 10-Jul-26
Unknown* 0 1,145.00p SI Trade
 14:12:50 - 10-Jul-26
Unknown* 0 1,144.50p SI Trade
 14:10:14 - 10-Jul-26
Buy* 50 1,143.917p Suspected BUY Trade
 14:09:23 - 10-Jul-26
Unknown* 0 1,144.50p SI Trade
 14:08:13 - 10-Jul-26
Buy* 1 1,144.50p SI Trade
 14:08:13 - 10-Jul-26
Buy* 1 1,145.00p SI Trade
 14:06:25 - 10-Jul-26
Unknown* 0 1,142.50p SI Trade
 14:04:31 - 10-Jul-26
Unknown* 0 1,142.50p SI Trade
 14:04:31 - 10-Jul-26
Unknown* 0 1,142.50p SI Trade
 14:03:44 - 10-Jul-26
Unknown* 0 1,142.00p SI Trade
 14:03:15 - 10-Jul-26
Sell* 13 1,143.00p SI Trade
 14:01:52 - 10-Jul-26
Buy* 2 1,145.00p SI Trade
 14:01:28 - 10-Jul-26
Unknown* 0 1,145.00p SI Trade
 14:01:20 - 10-Jul-26
Unknown* 0 1,143.00p SI Trade
 14:01:03 - 10-Jul-26
Unknown* 0 1,143.00p SI Trade
 14:00:20 - 10-Jul-26
Buy* 8 1,145.00p SI Trade
 14:00:20 - 10-Jul-26
Unknown* 0 1,145.00p SI Trade
 14:00:20 - 10-Jul-26
Unknown* 0 1,145.00p SI Trade
 13:58:57 - 10-Jul-26
Unknown* 0 1,145.50p SI Trade
 13:57:53 - 10-Jul-26
Unknown* 0 1,145.50p SI Trade
 13:57:53 - 10-Jul-26
Unknown* 0 1,143.00p SI Trade
 13:55:34 - 10-Jul-26
Unknown* 0 1,143.00p SI Trade
 13:53:35 - 10-Jul-26
Unknown* 0 1,143.00p SI Trade
 13:53:17 - 10-Jul-26
Buy* 6 1,146.00p SI Trade
 13:48:44 - 10-Jul-26
Unknown* 0 1,146.00p SI Trade
 13:48:18 - 10-Jul-26
Unknown* 0 1,144.00p SI Trade
 13:48:18 - 10-Jul-26
Unknown* 0 1,146.00p SI Trade
 13:47:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84