Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Id Str (IISU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,077.50p SI Trade
 16:27:16 - 28-Sep-26
Unknown* 0 1,076.00p SI Trade
 16:24:17 - 28-Sep-26
Unknown* 0 1,075.00p SI Trade
 16:23:41 - 28-Sep-26
Buy* 4 1,076.00p SI Trade
 16:23:12 - 28-Sep-26
Unknown* 0 1,076.00p SI Trade
 16:22:51 - 28-Sep-26
Unknown* 0 1,075.50p SI Trade
 16:21:36 - 28-Sep-26
Unknown* 0 1,078.00p SI Trade
 16:19:09 - 28-Sep-26
Unknown* 0 1,076.50p SI Trade
 16:19:00 - 28-Sep-26
Unknown* 0 1,076.00p SI Trade
 16:17:36 - 28-Sep-26
Unknown* 0 1,077.50p SI Trade
 16:17:36 - 28-Sep-26
Unknown* 0 1,077.00p SI Trade
 16:14:56 - 28-Sep-26
Buy* 20 1,079.50p SI Trade
 16:13:45 - 28-Sep-26
Sell* 20 1,078.00p SI Trade
 16:13:30 - 28-Sep-26
Unknown* 0 1,080.00p SI Trade
 16:12:00 - 28-Sep-26
Unknown* 1 1,079.50p SI Trade
 16:10:37 - 28-Sep-26
Unknown* 0 1,080.50p SI Trade
 16:09:58 - 28-Sep-26
Unknown* 0 1,080.50p SI Trade
 16:09:01 - 28-Sep-26
Buy* 300 1,080.683p Suspected BUY Trade
 16:08:18 - 28-Sep-26
Unknown* 0 1,080.50p SI Trade
 16:07:56 - 28-Sep-26
Unknown* 0 1,080.00p SI Trade
 16:02:21 - 28-Sep-26
Buy* 3 1,081.50p SI Trade
 16:01:11 - 28-Sep-26
Unknown* 0 1,081.00p SI Trade
 15:59:26 - 28-Sep-26
Unknown* 0 1,082.50p SI Trade
 15:57:26 - 28-Sep-26
Unknown* 0 1,082.50p SI Trade
 15:57:26 - 28-Sep-26
Unknown* 0 1,081.00p SI Trade
 15:56:31 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 15:54:58 - 28-Sep-26
Unknown* 0 1,081.50p SI Trade
 15:54:47 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 15:54:16 - 28-Sep-26
Unknown* 0 1,082.50p SI Trade
 15:52:06 - 28-Sep-26
Buy* 4 1,084.00p SI Trade
 15:48:24 - 28-Sep-26
Unknown* 0 1,084.00p SI Trade
 15:48:22 - 28-Sep-26
Buy* 22 1,084.50p SI Trade
 15:45:44 - 28-Sep-26
Sell* 17 1,083.50p SI Trade
 15:45:32 - 28-Sep-26
Unknown* 0 1,085.00p SI Trade
 15:44:08 - 28-Sep-26
Unknown* 0 1,084.00p SI Trade
 15:41:17 - 28-Sep-26
Buy* 14 1,085.00p SI Trade
 15:40:07 - 28-Sep-26
Unknown* 0 1,086.50p SI Trade
 15:36:07 - 28-Sep-26
Buy* 12 1,086.50p SI Trade
 15:35:42 - 28-Sep-26
Unknown* 0 1,086.50p SI Trade
 15:35:39 - 28-Sep-26
Sell* 3 1,085.50p SI Trade
 15:35:33 - 28-Sep-26
Unknown* 0 1,086.50p SI Trade
 15:33:50 - 28-Sep-26
Buy* 120 1,086.92p Suspected BUY Trade
 15:26:34 - 28-Sep-26
Unknown* 0 1,086.50p SI Trade
 15:25:53 - 28-Sep-26
Buy* 2 1,086.00p SI Trade
 15:21:40 - 28-Sep-26
Sell* 273 1,085.08p Negotiated Trade
 15:18:23 - 28-Sep-26
Unknown* 0 1,084.00p SI Trade
 15:17:30 - 28-Sep-26
Unknown* 0 1,084.00p SI Trade
 15:17:12 - 28-Sep-26
Buy* 1 1,085.00p SI Trade
 15:16:49 - 28-Sep-26
Unknown* 0 1,085.00p SI Trade
 15:15:30 - 28-Sep-26
Buy* 7 1,085.00p SI Trade
 15:15:23 - 28-Sep-26
Buy* 25 1,084.50p SI Trade
 15:14:41 - 28-Sep-26
Sell* 1 1,084.00p SI Trade
 15:14:28 - 28-Sep-26
Unknown* 0 1,084.50p SI Trade
 15:14:23 - 28-Sep-26
Unknown* 0 1,085.00p SI Trade
 15:12:58 - 28-Sep-26
Buy* 1 1,085.50p SI Trade
 15:12:08 - 28-Sep-26
Buy* 44 1,085.88p Suspected BUY Trade
 15:11:45 - 28-Sep-26
Sell* 2 1,085.00p SI Trade
 15:11:11 - 28-Sep-26
Unknown* 0 1,085.00p SI Trade
 15:06:40 - 28-Sep-26
Unknown* 0 1,084.00p SI Trade
 15:06:25 - 28-Sep-26
Buy* 34 1,084.788p Suspected BUY Trade
 15:03:39 - 28-Sep-26
Unknown* 0 1,085.50p SI Trade
 15:03:35 - 28-Sep-26
Unknown* 0 1,085.50p SI Trade
 15:03:02 - 28-Sep-26
Unknown* 0 1,085.50p SI Trade
 15:02:44 - 28-Sep-26
Unknown* 0 1,085.00p SI Trade
 15:02:27 - 28-Sep-26
Unknown* 0 1,085.00p SI Trade
 15:01:24 - 28-Sep-26
Unknown* 0 1,085.00p SI Trade
 15:01:13 - 28-Sep-26
Unknown* 0 1,083.50p SI Trade
 14:59:04 - 28-Sep-26
Unknown* 0 1,084.00p SI Trade
 14:58:15 - 28-Sep-26
Unknown* 0 1,084.50p SI Trade
 14:55:30 - 28-Sep-26
Unknown* 0 1,083.00p SI Trade
 14:55:26 - 28-Sep-26
Buy* 1 1,084.00p SI Trade
 14:55:20 - 28-Sep-26
Unknown* 0 1,084.00p SI Trade
 14:54:27 - 28-Sep-26
Unknown* 0 1,084.00p SI Trade
 14:52:46 - 28-Sep-26
Unknown* 0 1,083.00p SI Trade
 14:51:10 - 28-Sep-26
Sell* 19 1,083.00p SI Trade
 14:50:52 - 28-Sep-26
Buy* 1 1,084.50p SI Trade
 14:49:29 - 28-Sep-26
Unknown* 0 1,084.00p SI Trade
 14:48:23 - 28-Sep-26
Buy* 2 1,084.00p SI Trade
 14:48:10 - 28-Sep-26
Unknown* 0 1,081.50p SI Trade
 14:44:15 - 28-Sep-26
Unknown* 0 1,083.00p SI Trade
 14:43:35 - 28-Sep-26
Unknown* 0 1,081.50p SI Trade
 14:42:53 - 28-Sep-26
Unknown* 33 1,082.00p SI Trade
 14:42:41 - 28-Sep-26
Unknown* 1 1,082.00p SI Trade
 14:42:30 - 28-Sep-26
Sell* 1 1,081.00p SI Trade
 14:41:27 - 28-Sep-26
Unknown* 0 1,081.50p SI Trade
 14:41:04 - 28-Sep-26
Unknown* 3 1,082.00p SI Trade
 14:39:53 - 28-Sep-26
Unknown* 1 1,082.00p SI Trade
 14:39:53 - 28-Sep-26
Unknown* 2 1,082.00p SI Trade
 14:39:14 - 28-Sep-26
Unknown* 0 1,082.00p SI Trade
 14:39:11 - 28-Sep-26
Unknown* 0 1,081.50p SI Trade
 14:39:02 - 28-Sep-26
Unknown* 0 1,081.50p SI Trade
 14:38:05 - 28-Sep-26
Unknown* 0 1,081.50p SI Trade
 14:38:00 - 28-Sep-26
Unknown* 0 1,081.00p SI Trade
 14:37:55 - 28-Sep-26
Sell* 2 1,079.50p SI Trade
 14:37:40 - 28-Sep-26
Unknown* 0 1,080.50p SI Trade
 14:37:06 - 28-Sep-26
Sell* 5 1,080.00p SI Trade
 14:36:08 - 28-Sep-26
Sell* 1 1,080.00p SI Trade
 14:36:08 - 28-Sep-26
Unknown* 0 1,081.00p SI Trade
 14:35:26 - 28-Sep-26
Unknown* 0 1,081.00p SI Trade
 14:35:13 - 28-Sep-26
Unknown* 0 1,081.00p SI Trade
 14:35:08 - 28-Sep-26
Sell* 13 1,081.00p SI Trade
 14:31:19 - 28-Sep-26
Unknown* 0 1,083.00p SI Trade
 14:30:46 - 28-Sep-26
Unknown* 0 1,079.50p SI Trade
 14:29:58 - 28-Sep-26
Buy* 4 1,088.00p SI Trade
 14:28:55 - 28-Sep-26
Unknown* 0 1,084.50p SI Trade
 14:26:20 - 28-Sep-26
Buy* 8 1,084.50p SI Trade
 14:25:59 - 28-Sep-26
Unknown* 0 1,085.00p SI Trade
 14:23:13 - 28-Sep-26
Unknown* 0 1,084.50p SI Trade
 14:23:01 - 28-Sep-26
Sell* 2 1,083.50p SI Trade
 14:22:34 - 28-Sep-26
Buy* 1 1,086.00p SI Trade
 14:19:07 - 28-Sep-26
Unknown* 0 1,086.50p SI Trade
 14:17:38 - 28-Sep-26
Unknown* 0 1,086.00p SI Trade
 14:15:20 - 28-Sep-26
Unknown* 0 1,084.00p SI Trade
 14:15:20 - 28-Sep-26
Unknown* 0 1,086.00p SI Trade
 14:15:20 - 28-Sep-26
Unknown* 0 1,086.00p SI Trade
 14:10:13 - 28-Sep-26
Unknown* 0 1,086.00p SI Trade
 14:08:00 - 28-Sep-26
Unknown* 0 1,084.00p SI Trade
 14:02:45 - 28-Sep-26
Sell* 15 1,084.00p SI Trade
 14:01:47 - 28-Sep-26
Buy* 15 1,086.00p SI Trade
 13:58:48 - 28-Sep-26
Unknown* 0 1,086.50p SI Trade
 13:57:41 - 28-Sep-26
Unknown* 0 1,086.50p SI Trade
 13:57:25 - 28-Sep-26
Unknown* 0 1,086.00p SI Trade
 13:56:46 - 28-Sep-26
Buy* 5 1,085.50p Suspected BUY Trade
 13:55:59 - 28-Sep-26
Unknown* 0 1,086.00p SI Trade
 13:53:56 - 28-Sep-26
Unknown* 0 1,085.50p SI Trade
 13:52:08 - 28-Sep-26
Unknown* 0 1,085.50p SI Trade
 13:51:42 - 28-Sep-26
Unknown* 0 1,084.00p SI Trade
 13:50:36 - 28-Sep-26
Buy* 2 1,086.00p SI Trade
 13:47:47 - 28-Sep-26
Unknown* 0 1,086.00p SI Trade
 13:45:41 - 28-Sep-26
Buy* 12 1,086.00p SI Trade
 13:44:53 - 28-Sep-26
Sell* 6 1,084.00p SI Trade
 13:44:16 - 28-Sep-26
Sell* 46 1,084.00p SI Trade
 13:43:33 - 28-Sep-26
Buy* 50 1,085.983p Suspected BUY Trade
 13:42:22 - 28-Sep-26
Sell* 3 1,084.50p SI Trade
 13:39:56 - 28-Sep-26
Sell* 4 1,084.00p SI Trade
 13:37:20 - 28-Sep-26
Unknown* 0 1,085.00p SI Trade
 13:36:07 - 28-Sep-26
Buy* 1 1,085.00p SI Trade
 13:35:04 - 28-Sep-26
Unknown* 0 1,085.00p SI Trade
 13:32:41 - 28-Sep-26
Unknown* 0 1,085.50p SI Trade
 13:27:01 - 28-Sep-26
Unknown* 0 1,083.50p SI Trade
 13:26:11 - 28-Sep-26
Unknown* 0 1,084.50p SI Trade
 13:23:02 - 28-Sep-26
Unknown* 0 1,083.50p SI Trade
 13:20:20 - 28-Sep-26
Unknown* 0 1,083.50p SI Trade
 13:19:43 - 28-Sep-26
Unknown* 0 1,085.00p SI Trade
 13:17:27 - 28-Sep-26
Unknown* 0 1,085.00p SI Trade
 13:17:21 - 28-Sep-26
Unknown* 0 1,085.00p SI Trade
 13:13:35 - 28-Sep-26
Unknown* 0 1,085.50p SI Trade
 13:11:14 - 28-Sep-26
Sell* 4 1,084.50p SI Trade
 13:08:20 - 28-Sep-26
Buy* 16 1,084.50p SI Trade
 13:03:21 - 28-Sep-26
Unknown* 0 1,084.00p SI Trade
 12:55:16 - 28-Sep-26
Unknown* 0 1,084.00p SI Trade
 12:54:32 - 28-Sep-26
Sell* 1 1,084.00p SI Trade
 12:54:16 - 28-Sep-26
Unknown* 0 1,085.50p SI Trade
 12:52:44 - 28-Sep-26
Unknown* 0 1,085.50p SI Trade
 12:51:13 - 28-Sep-26
Unknown* 0 1,084.00p SI Trade
 12:50:01 - 28-Sep-26
Sell* 3 1,084.00p SI Trade
 12:45:53 - 28-Sep-26
Unknown* 0 1,084.00p SI Trade
 12:45:17 - 28-Sep-26
Unknown* 0 1,085.50p SI Trade
 12:43:46 - 28-Sep-26
Unknown* 0 1,085.50p SI Trade
 12:43:35 - 28-Sep-26
Unknown* 0 1,085.50p SI Trade
 12:38:33 - 28-Sep-26
Unknown* 0 1,084.00p SI Trade
 12:38:22 - 28-Sep-26
Buy* 3 1,085.50p SI Trade
 12:37:06 - 28-Sep-26
Buy* 7 1,085.00p SI Trade
 12:36:18 - 28-Sep-26
Unknown* 0 1,085.00p SI Trade
 12:35:58 - 28-Sep-26
Unknown* 0 1,085.00p SI Trade
 12:35:50 - 28-Sep-26
Buy* 5 1,085.00p SI Trade
 12:35:37 - 28-Sep-26
Buy* 6 1,085.00p SI Trade
 12:33:59 - 28-Sep-26
Buy* 7 1,085.00p SI Trade
 12:33:18 - 28-Sep-26
Unknown* 0 1,083.50p SI Trade
 12:32:28 - 28-Sep-26
Unknown* 0 1,083.50p SI Trade
 12:31:18 - 28-Sep-26
Unknown* 0 1,085.50p SI Trade
 12:28:31 - 28-Sep-26
Unknown* 0 1,085.50p SI Trade
 12:26:00 - 28-Sep-26
Unknown* 0 1,084.00p SI Trade
 12:25:48 - 28-Sep-26
Unknown* 0 1,083.50p SI Trade
 12:22:03 - 28-Sep-26
Sell* 3 1,083.50p SI Trade
 12:21:22 - 28-Sep-26
Sell* 1 1,083.50p SI Trade
 12:20:05 - 28-Sep-26
Sell* 12 1,084.00p SI Trade
 12:18:51 - 28-Sep-26
Unknown* 0 1,085.50p SI Trade
 12:15:08 - 28-Sep-26
Sell* 460 1,084.675p Negotiated Trade
 12:14:46 - 28-Sep-26
Sell* 546 1,084.675p Negotiated Trade
 12:14:27 - 28-Sep-26
Sell* 46 1,084.00p Negotiated Trade
 12:13:40 - 28-Sep-26
Unknown* 0 1,085.00p SI Trade
 12:12:32 - 28-Sep-26
Buy* 9 1,085.00p Suspected BUY Trade
 12:12:04 - 28-Sep-26
Unknown* 0 1,083.50p SI Trade
 12:11:43 - 28-Sep-26
Unknown* 0 1,084.50p SI Trade
 12:10:22 - 28-Sep-26
Buy* 46 1,085.00p SI Trade
 12:09:49 - 28-Sep-26
Sell* 3 1,083.50p SI Trade
 12:08:38 - 28-Sep-26
Sell* 5 1,083.50p SI Trade
 12:07:29 - 28-Sep-26
Sell* 2 1,083.00p SI Trade
 12:06:16 - 28-Sep-26
Unknown* 0 1,083.50p SI Trade
 12:04:15 - 28-Sep-26
Unknown* 0 1,085.00p SI Trade
 12:03:26 - 28-Sep-26
Buy* 2 1,085.00p SI Trade
 12:02:20 - 28-Sep-26
Unknown* 0 1,086.00p SI Trade
 12:00:23 - 28-Sep-26
Unknown* 0 1,086.00p SI Trade
 12:00:13 - 28-Sep-26
Buy* 2 1,086.00p SI Trade
 12:00:08 - 28-Sep-26
Buy* 1 1,085.00p SI Trade
 11:56:14 - 28-Sep-26
Unknown* 0 1,086.00p SI Trade
 11:53:01 - 28-Sep-26
Unknown* 0 1,084.50p SI Trade
 11:52:55 - 28-Sep-26
Unknown* 0 1,086.00p SI Trade
 11:52:44 - 28-Sep-26
Unknown* 0 1,086.00p SI Trade
 11:52:38 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37