| Price | 885.00p on 30-05-2025 at 18:00:07 |
|---|---|
| Change | 0.75p 0.08% |
| Buy | 885.50p |
| Sell | 884.50p |
| Buy / Sell IISU Shares | |
| Last Trade: | Sell 69.00 at 885.00p |
| Day's Volume: | 3,802 |
| Last Close: | 885.00p |
| Open: | 885.00p |
| ISIN: | IE00B4LN9N13 |
| Day's Range | 885.00p - 885.00p |
| 52wk Range: | 725.75p - 958.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 884.76359p |
| Shares in Issue: | N/A |
Is Sp500 Id Str (IISU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 885.00p | Automatic Execution |
15:45:10 - 30-May-25 |
| Buy* | 1,150 | 887.425p | Suspected BUY Trade |
15:13:08 - 30-May-25 |
| Sell* | 2,515 | 883.537p | Ordinary |
14:41:51 - 30-May-25 |
| Sell* | 19 | 884.387p | Negotiated Trade |
10:17:58 - 30-May-25 |
| Buy* | 5 | 885.25p | Suspected BUY Trade |
09:30:23 - 30-May-25 |
| Buy* | 3 | 885.25p | Suspected BUY Trade |
09:25:30 - 30-May-25 |
| Unknown* | 0 | 885.75p | SI Trade |
08:35:49 - 30-May-25 |
| Unknown* | 0 | 885.75p | SI Trade |
08:35:49 - 30-May-25 |
| Sell* | 34 | 884.75p | SI Trade |
08:20:53 - 30-May-25 |
| Buy* | 1 | 886.00p | SI Trade |
08:05:25 - 30-May-25 |
Is Sp500 Id Str (IISU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
