| Price | 946.625p on 22-09-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 94.00 at 945.50p |
| Day's Volume: | 0 |
| Last Close: | 946.625p |
| Open: | 0.00p |
| ISIN: | IE00B4LN9N13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 725.75p - 972.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Is Sp500 Id Str (IISU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 945.50p | Automatic Execution |
16:29:01 - 19-Sep-25 |
| Buy* | 1 | 946.25p | SI Trade |
16:26:53 - 19-Sep-25 |
| Sell* | 150 | 947.75p | Automatic Execution |
15:08:00 - 19-Sep-25 |
| Sell* | 4 | 947.50p | SI Trade |
15:07:11 - 19-Sep-25 |
| Buy* | 14 | 948.175p | Suspected BUY Trade |
15:07:03 - 19-Sep-25 |
| Buy* | 5 | 948.675p | Suspected BUY Trade |
14:59:18 - 19-Sep-25 |
| Sell* | 5 | 948.75p | SI Trade |
14:53:30 - 19-Sep-25 |
| Sell* | 26 | 948.50p | SI Trade |
14:53:29 - 19-Sep-25 |
| Sell* | 49 | 949.00p | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 4 | 949.00p | SI Trade |
14:47:27 - 19-Sep-25 |
Is Sp500 Id Str (IISU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
