| Price | 941.25p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 12.50p 1.34% |
| Buy | 942.50p |
| Sell | 941.50p |
| Buy / Sell IISU Shares | |
| Last Trade: | Buy 1,074.00 at 941.25p |
| Day's Volume: | 27,674 |
| Last Close: | 942.00p |
| Open: | 933.50p |
| ISIN: | IE00B4LN9N13 |
| Day's Range | 929.50p - 941.25p |
| 52wk Range: | 685.00p - 941.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 934.63698p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp500 Id Str (IISU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,074 | 941.25p | Automatic Execution |
16:29:03 - 22-Nov-24 |
| Sell* | 160 | 941.025p | Negotiated Trade |
16:27:25 - 22-Nov-24 |
| Sell* | 86 | 939.25p | Negotiated Trade |
15:48:44 - 22-Nov-24 |
| Sell* | 12 | 938.837p | Negotiated Trade |
15:12:49 - 22-Nov-24 |
| Buy* | 12 | 940.50p | Suspected BUY Trade |
14:57:27 - 22-Nov-24 |
| Sell* | 8,546 | 939.50p | Automatic Execution |
14:55:12 - 22-Nov-24 |
| Sell* | 29 | 939.75p | Negotiated Trade |
14:55:04 - 22-Nov-24 |
| Sell* | 200 | 936.50p | Negotiated Trade |
14:43:21 - 22-Nov-24 |
| Buy* | 160 | 933.50p | Suspected BUY Trade |
13:49:09 - 22-Nov-24 |
| Sell* | 16 | 933.25p | Negotiated Trade |
13:33:56 - 22-Nov-24 |
