| Price | 809.50p on 04-04-2025 at 07:16:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 802.75p |
| Sell | 798.75p |
| Buy / Sell IISU Shares | |
| Last Trade: | Buy 1.00 at 803.25p |
| Day's Volume: | 647 |
| Last Close: | 809.50p |
| Open: | 809.50p |
| ISIN: | IE00B4LN9N13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 775.00p - 958.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 800.99749p |
| Shares in Issue: | N/A |
Is Sp500 Id Str (IISU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 803.25p | SI Trade |
08:16:04 - 04-Apr-25 |
| Sell* | 24 | 798.75p | SI Trade |
08:14:24 - 04-Apr-25 |
| Buy* | 31 | 805.00p | SI Trade |
08:00:39 - 04-Apr-25 |
| Unknown* | 0 | 805.00p | SI Trade |
08:00:39 - 04-Apr-25 |
| Sell* | 591 | 800.875p | Negotiated Trade |
08:00:10 - 04-Apr-25 |
| Buy* | 2 | 811.50p | Suspected BUY Trade |
16:29:31 - 03-Apr-25 |
| Buy* | 28 | 809.75p | Automatic Execution |
16:28:58 - 03-Apr-25 |
| Sell* | 2,500 | 808.12p | Result of RFQ |
16:13:13 - 03-Apr-25 |
| Sell* | 2,500 | 808.121p | Negotiated Trade |
16:12:51 - 03-Apr-25 |
| Sell* | 67 | 805.182p | Negotiated Trade |
16:02:11 - 03-Apr-25 |
Is Sp500 Id Str (IISU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
