Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Id Str (IISU) Share Price

Price 1,047.50p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 1,049.50p
Sell 1,048.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at 1,047.50p
Day's Volume: 0
Last Close: 1,047.50p
Open: 0.00p
ISIN: IE00B4LN9N13
Day's Range 0.00p - 0.00p
52wk Range: 725.75p - 1,132.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Is Sp500 Id Str (IISU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 1,047.50p Uncrossing Trade
 16:35:25 - 02-Apr-26
Buy* 1 1,049.50p SI Trade
 16:29:15 - 02-Apr-26
Sell* 1,865 1,048.00p Automatic Execution
 16:27:09 - 02-Apr-26
Unknown* 0 1,048.00p SI Trade
 16:23:33 - 02-Apr-26
Buy* 174 1,049.00p Suspected BUY Trade
 16:18:11 - 02-Apr-26
Buy* 2,240 1,047.00p Automatic Execution
 16:06:44 - 02-Apr-26
Buy* 9 1,050.00p SI Trade
 15:47:58 - 02-Apr-26
Sell* 6,721 1,051.162p SI Trade
 15:44:36 - 02-Apr-26
Sell* 9,566 1,050.837p SI Trade
 15:44:18 - 02-Apr-26
Sell* 16,634 1,049.816p Negotiated Trade
 15:43:11 - 02-Apr-26
See more Is Sp500 Id Str trades

Is Sp500 Id Str (IISU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,047.50 1,047.50 1,047.50 1,047.50 0
2nd Apr 2026 (Thu) 1,037.00 1,048.00 1,032.00 1,047.50 88,155
1st Apr 2026 (Wed) 1,038.00 1,047.50 1,034.00 1,047.50 70,087
31st Mar 2026 (Tue) 1,015.00 1,015.50 1,011.50 1,019.00 320,322
30th Mar 2026 (Mon) 1,027.00 1,027.00 1,008.00 1,014.25 27,341
27th Mar 2026 (Fri) 1,026.00 1,026.00 1,018.00 1,019.25 14,207
26th Mar 2026 (Thu) 1,042.50 1,042.50 1,036.00 1,028.75 47,105
25th Mar 2026 (Wed) 1,044.50 1,045.00 1,042.50 1,044.00 29,387
24th Mar 2026 (Tue) 1,027.00 1,037.00 1,024.50 1,035.75 5,901
23rd Mar 2026 (Mon) 1,019.00 1,039.50 1,017.50 1,032.75 30,178
20th Mar 2026 (Fri) 1,033.50 1,034.50 1,027.50 1,027.50 14,883
19th Mar 2026 (Thu) 1,048.00 1,049.00 1,026.00 1,027.50 54,688
18th Mar 2026 (Wed) 1,056.50 1,058.00 1,047.50 1,052.25 45,577
17th Mar 2026 (Tue) 1,047.50 1,056.50 1,045.00 1,049.50 92,860
16th Mar 2026 (Mon) 1,052.50 1,058.50 1,049.50 1,049.50 44,361
13th Mar 2026 (Fri) 1,046.00 1,057.00 1,046.00 1,050.25 35,956
12th Mar 2026 (Thu) 1,060.00 1,061.50 1,052.50 1,052.50 15,164
11th Mar 2026 (Wed) 1,067.50 1,068.50 1,065.00 1,065.00 43,850
10th Mar 2026 (Tue) 1,073.50 1,075.50 1,073.50 1,073.00 46,066
9th Mar 2026 (Mon) 1,058.00 1,065.00 1,056.50 1,061.75 87,507
6th Mar 2026 (Fri) 1,086.00 1,087.50 1,068.50 1,068.50 35,589
5th Mar 2026 (Thu) 1,108.50 1,111.00 1,091.00 1,091.00 64,050
See more Is Sp500 Id Str price history

Is Sp500 Id Str (IISU) Regulatory News

Date Source Headline
See more Is Sp500 Id Str regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered