| Price | 985.25p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 2.00p 0.2% |
| Buy | 987.00p |
| Sell | 986.50p |
| Last Trade: | Sell 152.00 at 985.25p |
| Day's Volume: | 16,481 |
| Last Close: | 985.25p |
| Open: | 994.00p |
| ISIN: | IE00B4LN9N13 |
| Day's Range | 985.25p - 994.25p |
| 52wk Range: | 725.75p - 1,001.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 993.29509p |
| Shares in Issue: | N/A |
Is Sp500 Id Str (IISU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 985.25p | Uncrossing Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 341 | 985.25p | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 1 | 991.71p | Suspected BUY Trade |
15:19:02 - 12-Dec-25 |
| Sell* | 1,078 | 989.964p | Ordinary |
15:12:59 - 12-Dec-25 |
| Buy* | 565 | 990.15p | Suspected BUY Trade |
15:10:10 - 12-Dec-25 |
| Sell* | 1 | 990.00p | Automatic Execution |
15:09:06 - 12-Dec-25 |
| Sell* | 21 | 990.79p | Negotiated Trade |
15:06:26 - 12-Dec-25 |
| Buy* | 456 | 994.00p | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 8,070 | 994.25p | Automatic Execution |
14:32:10 - 12-Dec-25 |
| Sell* | 806 | 993.267p | Negotiated Trade |
13:44:18 - 12-Dec-25 |
Is Sp500 Id Str (IISU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
