| Price | £7.44 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | £-0.0545 -0.73% |
| Buy | £7.446 |
| Sell | £7.439 |
| Buy / Sell IIND Shares | |
| Last Trade: | Buy 16.00 at £7.446 |
| Day's Volume: | 285,371 |
| Last Close: | £7.4425 |
| Open: | £7.444 |
| ISIN: | IE00BZCQB185 |
| Day's Range | £7.373 - £7.446 |
| 52wk Range: | £5.615 - £7.504 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.404478 |
| Shares in Issue: | N/A |
Recent Trades History Ish India Gbp A (IIND) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £7.446 | SI Trade |
15:28:00 - 03-May-24 |
| Buy* | 67 | £7.4429 | Suspected BUY Trade |
15:25:08 - 03-May-24 |
| Buy* | 604 | £7.4429 | Suspected BUY Trade |
15:25:07 - 03-May-24 |
| Buy* | 199 | £7.4429 | Suspected BUY Trade |
15:24:37 - 03-May-24 |
| Buy* | 67 | £7.4429 | Suspected BUY Trade |
15:24:28 - 03-May-24 |
| Buy* | 670 | £7.4425 | Suspected BUY Trade |
15:19:50 - 03-May-24 |
| Buy* | 10 | £7.443 | SI Trade |
15:19:22 - 03-May-24 |
| Buy* | 33 | £7.445 | SI Trade |
15:18:55 - 03-May-24 |
| Sell* | 500 | £7.43807 | Negotiated Trade |
15:18:50 - 03-May-24 |
| Buy* | 133 | £7.4422 | Suspected BUY Trade |
15:17:11 - 03-May-24 |
