Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish India Gbp A (IIND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 925 £6.60813 SI Trade
 17:01:04 - 10-Jul-26
Buy* 1,462 £6.617 Suspected BUY Trade
 16:35:23 - 10-Jul-26
Unknown* 0 £6.621 SI Trade
 16:29:23 - 10-Jul-26
Unknown* 0 £6.609 SI Trade
 16:29:17 - 10-Jul-26
Sell* 15 £6.616 SI Trade
 16:28:55 - 10-Jul-26
Buy* 2 £6.623 SI Trade
 16:28:55 - 10-Jul-26
Sell* 1,498 £6.616 Automatic Execution
 16:28:55 - 10-Jul-26
Buy* 200 £6.62186 Suspected BUY Trade
 16:26:59 - 10-Jul-26
Sell* 26 £6.607 SI Trade
 16:26:28 - 10-Jul-26
Unknown* 0 £6.607 SI Trade
 16:25:37 - 10-Jul-26
Buy* 60 £6.6157 Suspected BUY Trade
 16:25:32 - 10-Jul-26
Unknown* 0 £6.618 SI Trade
 16:23:50 - 10-Jul-26
Buy* 1 £6.615 SI Trade
 16:23:38 - 10-Jul-26
Buy* 200 £6.61887 Suspected BUY Trade
 16:22:56 - 10-Jul-26
Unknown* 0 £6.615 SI Trade
 16:22:20 - 10-Jul-26
Unknown* 0 £6.605 SI Trade
 16:22:13 - 10-Jul-26
Sell* 500 £6.605 Negotiated Trade
 16:22:03 - 10-Jul-26
Buy* 60 £6.6117 Suspected BUY Trade
 16:20:32 - 10-Jul-26
Unknown* 226 £6.592689 SI Trade
Currency Conversion
 16:20:01 - 10-Jul-26
Unknown* 1 £6.592689 SI Trade
Currency Conversion
 16:20:01 - 10-Jul-26
Sell* 78 £6.60912 Negotiated Trade
 16:16:52 - 10-Jul-26
Unknown* 0 £6.612 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 £6.599 SI Trade
 16:14:57 - 10-Jul-26
Unknown* 0 £6.599 SI Trade
 16:13:24 - 10-Jul-26
Unknown* 0 £6.614 SI Trade
 16:12:40 - 10-Jul-26
Sell* 2 £6.60 SI Trade
 16:12:04 - 10-Jul-26
Buy* 4 £6.613 SI Trade
 16:11:17 - 10-Jul-26
Buy* 1 £6.613 Automatic Execution
 16:10:33 - 10-Jul-26
Unknown* 0 £6.614 SI Trade
 16:09:25 - 10-Jul-26
Unknown* 0 £6.615 SI Trade
 16:07:54 - 10-Jul-26
Unknown* 0 £6.615 SI Trade
 16:07:54 - 10-Jul-26
Sell* 1,044 £6.605 Negotiated Trade
 16:07:42 - 10-Jul-26
Unknown* 0 £6.603 SI Trade
 16:06:44 - 10-Jul-26
Buy* 5,105 £6.612 Automatic Execution
 16:05:33 - 10-Jul-26
Buy* 2,269 £6.612 Automatic Execution
 16:05:33 - 10-Jul-26
Unknown* 0 £6.612 SI Trade
 16:05:12 - 10-Jul-26
Buy* 1 £6.611 SI Trade
 16:03:30 - 10-Jul-26
Unknown* 0 £6.612 SI Trade
 16:02:49 - 10-Jul-26
Sell* 33 £6.602 SI Trade
 16:01:24 - 10-Jul-26
Sell* 1,125 £6.599 Negotiated Trade
 15:58:49 - 10-Jul-26
Unknown* 20 £6.593432 SI Trade
Currency Conversion
 15:57:52 - 10-Jul-26
Unknown* 3,800 £6.587185 Currency Conversion
OTC Trade
 15:56:24 - 10-Jul-26
Unknown* 0 £6.602 SI Trade
 15:55:43 - 10-Jul-26
Buy* 15 £6.613 SI Trade
 15:55:12 - 10-Jul-26
Unknown* 62 £6.585251 SI Trade
Currency Conversion
 15:55:04 - 10-Jul-26
Unknown* 0 £6.601 SI Trade
 15:53:22 - 10-Jul-26
Unknown* 0 £6.612 SI Trade
 15:52:56 - 10-Jul-26
Buy* 1 £6.612 SI Trade
 15:52:50 - 10-Jul-26
Unknown* 0 £6.611 SI Trade
 15:50:56 - 10-Jul-26
Buy* 66 £6.612 Suspected BUY Trade
 15:50:46 - 10-Jul-26
Unknown* 0 £6.598 SI Trade
 15:49:24 - 10-Jul-26
Unknown* 22 £6.595664 SI Trade
Currency Conversion
 15:49:16 - 10-Jul-26
Buy* 1 £6.611 Suspected BUY Trade
 15:49:11 - 10-Jul-26
Buy* 1 £6.611 SI Trade
 15:47:46 - 10-Jul-26
Unknown* 0 £6.598 SI Trade
 15:47:10 - 10-Jul-26
Unknown* 0 £6.612 SI Trade
 15:45:40 - 10-Jul-26
Unknown* 1 £6.59492 SI Trade
Currency Conversion
 15:45:18 - 10-Jul-26
Unknown* 0 £6.611 SI Trade
 15:42:32 - 10-Jul-26
Unknown* 1 £6.595664 SI Trade
Currency Conversion
 15:40:20 - 10-Jul-26
Unknown* 4 £6.595664 SI Trade
Currency Conversion
 15:40:20 - 10-Jul-26
Buy* 30 £6.612 SI Trade
 15:37:34 - 10-Jul-26
Unknown* 2 £6.591945 SI Trade
Currency Conversion
 15:37:13 - 10-Jul-26
Unknown* 0 £6.576 SI Trade
 15:35:08 - 10-Jul-26
Unknown* 0 £6.609 SI Trade
 15:33:20 - 10-Jul-26
Buy* 3 £6.61 SI Trade
 15:33:13 - 10-Jul-26
Unknown* 0 £6.575 SI Trade
 15:33:11 - 10-Jul-26
Unknown* 0 £6.617 SI Trade
 15:32:58 - 10-Jul-26
Sell* 2 £6.614 Automatic Execution
 15:32:57 - 10-Jul-26
Unknown* 0 £6.614 SI Trade
 15:32:10 - 10-Jul-26
Unknown* 0 £6.614 SI Trade
 15:32:10 - 10-Jul-26
Unknown* 0 £6.614 SI Trade
 15:30:37 - 10-Jul-26
Unknown* 0 £6.621 SI Trade
 15:27:48 - 10-Jul-26
Buy* 75 £6.624 SI Trade
 15:25:51 - 10-Jul-26
Buy* 504 £6.62192 Suspected BUY Trade
 15:24:19 - 10-Jul-26
Unknown* 0 £6.622 SI Trade
 15:23:13 - 10-Jul-26
Sell* 407 £6.6176 Negotiated Trade
 15:21:47 - 10-Jul-26
Unknown* 0 £6.622 SI Trade
 15:19:47 - 10-Jul-26
Unknown* 0 £6.614 SI Trade
 15:19:18 - 10-Jul-26
Buy* 52 £6.62291 Suspected BUY Trade
 15:19:05 - 10-Jul-26
Buy* 4 £6.625 SI Trade
 15:17:44 - 10-Jul-26
Unknown* 0 £6.614 SI Trade
 15:16:55 - 10-Jul-26
Sell* 2,495 £6.6108 Negotiated Trade
 15:15:38 - 10-Jul-26
Sell* 29 £6.61407 Negotiated Trade
 15:15:38 - 10-Jul-26
Sell* 37 £6.6172 Negotiated Trade
 15:15:33 - 10-Jul-26
Buy* 52 £6.62093 Suspected BUY Trade
 15:13:22 - 10-Jul-26
Buy* 1 £6.624 SI Trade
 15:12:50 - 10-Jul-26
Unknown* 2 £6.599382 SI Trade
Currency Conversion
 15:11:42 - 10-Jul-26
Sell* 1 £6.614 SI Trade
 15:08:45 - 10-Jul-26
Buy* 312 £6.61994 Suspected BUY Trade
 15:08:23 - 10-Jul-26
Unknown* 0 £6.614 SI Trade
 15:07:45 - 10-Jul-26
Sell* 1 £6.61405 Negotiated Trade
 15:04:52 - 10-Jul-26
Sell* 50 £6.61 SI Trade
 15:03:01 - 10-Jul-26
Sell* 46 £6.6081 Negotiated Trade
 15:01:13 - 10-Jul-26
Sell* 30 £6.60809 Negotiated Trade
 15:01:10 - 10-Jul-26
Buy* 303 £6.6131 Suspected BUY Trade
 15:00:54 - 10-Jul-26
Sell* 17 £6.6081 Negotiated Trade
 15:00:53 - 10-Jul-26
Sell* 183 £6.6081 Negotiated Trade
 15:00:50 - 10-Jul-26
Buy* 50 £6.6131 Suspected BUY Trade
 15:00:41 - 10-Jul-26
Sell* 18 £6.6129 Negotiated Trade
 15:00:35 - 10-Jul-26
Sell* 121 £6.608 Negotiated Trade
 14:58:05 - 10-Jul-26
Sell* 119 £6.6116 Negotiated Trade
 14:53:33 - 10-Jul-26
Sell* 1 £6.608 SI Trade
 14:53:06 - 10-Jul-26
Unknown* 0 £6.616 SI Trade
 14:52:16 - 10-Jul-26
Unknown* 3 £6.597895 SI Trade
Currency Conversion
 14:47:03 - 10-Jul-26
Sell* 5 £6.606 SI Trade
 14:46:31 - 10-Jul-26
Unknown* 0 £6.613 SI Trade
 14:45:32 - 10-Jul-26
Buy* 7 £6.613 SI Trade
 14:45:32 - 10-Jul-26
Unknown* 0 £6.613 SI Trade
 14:45:32 - 10-Jul-26
Sell* 100 £6.60607 Negotiated Trade
 14:44:12 - 10-Jul-26
Buy* 1 £6.611 SI Trade
 14:42:30 - 10-Jul-26
Unknown* 0 £6.606 SI Trade
 14:42:15 - 10-Jul-26
Unknown* 0 £6.618 SI Trade
 14:41:13 - 10-Jul-26
Unknown* 0 £6.618 SI Trade
 14:39:42 - 10-Jul-26
Unknown* 0 £6.618 SI Trade
 14:39:32 - 10-Jul-26
Sell* 90 £6.606 SI Trade
 14:39:28 - 10-Jul-26
Unknown* 0 £6.606 SI Trade
 14:39:28 - 10-Jul-26
Sell* 69 £6.606 SI Trade
 14:39:28 - 10-Jul-26
Unknown* 0 £6.618 SI Trade
 14:37:07 - 10-Jul-26
Sell* 34 £6.606 SI Trade
 14:36:36 - 10-Jul-26
Sell* 2,269 £6.609 Automatic Execution
 14:35:55 - 10-Jul-26
Unknown* 2 £6.614 SI Trade
 14:32:47 - 10-Jul-26
Buy* 8 £6.624 SI Trade
 14:31:03 - 10-Jul-26
Unknown* 1 £6.610539 SI Trade
Currency Conversion
 14:30:05 - 10-Jul-26
Buy* 7 £6.619 SI Trade
 14:27:08 - 10-Jul-26
Buy* 166 £6.61891 Suspected BUY Trade
 14:25:38 - 10-Jul-26
Unknown* 0 £6.62 SI Trade
 14:22:43 - 10-Jul-26
Buy* 2,850 £6.62 Suspected BUY Trade
 14:20:13 - 10-Jul-26
Sell* 19 £6.611 SI Trade
 14:19:11 - 10-Jul-26
Sell* 3 £6.611 SI Trade
 14:14:04 - 10-Jul-26
Buy* 679 £6.61684 Ordinary
 14:13:13 - 10-Jul-26
Unknown* 0 £6.618 SI Trade
 14:12:25 - 10-Jul-26
Buy* 24 £6.618 SI Trade
 14:12:25 - 10-Jul-26
Unknown* 0 £6.609 SI Trade
 14:10:40 - 10-Jul-26
Unknown* 9 £6.602358 SI Trade
Currency Conversion
 14:10:22 - 10-Jul-26
Unknown* 2 £6.602358 SI Trade
Currency Conversion
 14:09:41 - 10-Jul-26
Buy* 176 £6.61792 Suspected BUY Trade
 14:09:38 - 10-Jul-26
Buy* 2 £6.616 SI Trade
 14:08:13 - 10-Jul-26
Buy* 22 £6.615 SI Trade
 14:04:20 - 10-Jul-26
Buy* 3 £6.616 SI Trade
 14:01:35 - 10-Jul-26
Unknown* 0 £6.61 SI Trade
 13:58:28 - 10-Jul-26
Unknown* 0 £6.618 SI Trade
 13:57:08 - 10-Jul-26
Sell* 1 £6.609 SI Trade
 13:56:28 - 10-Jul-26
Buy* 756 £6.6154 Suspected BUY Trade
 13:55:36 - 10-Jul-26
Unknown* 0 £6.616 SI Trade
 13:54:18 - 10-Jul-26
Unknown* 300 £6.594176 SI Trade
Currency Conversion
 13:52:27 - 10-Jul-26
Buy* 10,413 £6.614 Automatic Execution
 13:51:58 - 10-Jul-26
Unknown* 0 £6.606 SI Trade
 13:49:41 - 10-Jul-26
Unknown* 0 £6.606 SI Trade
 13:49:36 - 10-Jul-26
Unknown* 0 £6.616 SI Trade
 13:49:04 - 10-Jul-26
Sell* 1 £6.606 SI Trade
 13:48:03 - 10-Jul-26
Sell* 1 £6.605 SI Trade
 13:46:06 - 10-Jul-26
Sell* 118 £6.607 SI Trade
 13:40:20 - 10-Jul-26
Buy* 30 £6.62 SI Trade
 13:38:07 - 10-Jul-26
Sell* 2,996 £6.614 Automatic Execution
 13:37:28 - 10-Jul-26
Sell* 4 £6.615 Automatic Execution
 13:37:28 - 10-Jul-26
Unknown* 0 £6.627 SI Trade
 13:36:55 - 10-Jul-26
Unknown* 0 £6.615 SI Trade
 13:34:46 - 10-Jul-26
Buy* 1 £6.622 Suspected BUY Trade
 13:34:39 - 10-Jul-26
Unknown* 10 £6.608308 SI Trade
Currency Conversion
 13:28:12 - 10-Jul-26
Buy* 3 £6.619 SI Trade
 13:26:10 - 10-Jul-26
Sell* 100 £6.61 SI Trade
 13:26:05 - 10-Jul-26
Buy* 1 £6.619 SI Trade
 13:24:54 - 10-Jul-26
Buy* 3,966 £6.616 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 13,264 £6.616 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 15 £6.616 SI Trade
 13:24:12 - 10-Jul-26
Unknown* 0 £6.616 SI Trade
 13:22:38 - 10-Jul-26
Unknown* 0 £6.609 SI Trade
 13:21:54 - 10-Jul-26
Unknown* 0 £6.618 SI Trade
 13:19:04 - 10-Jul-26
Sell* 1 £6.603 SI Trade
 13:12:30 - 10-Jul-26
Unknown* 0 £6.611 SI Trade
 13:10:35 - 10-Jul-26
Unknown* 0 £6.611 SI Trade
 13:10:35 - 10-Jul-26
Unknown* 0 £6.611 SI Trade
 13:08:10 - 10-Jul-26
Unknown* 0 £6.605 SI Trade
 13:07:41 - 10-Jul-26
Unknown* 0 £6.612 SI Trade
 13:06:49 - 10-Jul-26
Buy* 301 £6.609 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 1 £6.61 SI Trade
 12:56:37 - 10-Jul-26
Unknown* 0 £6.61 SI Trade
 12:52:24 - 10-Jul-26
Buy* 2 £6.61 SI Trade
 12:52:13 - 10-Jul-26
Unknown* 1 £6.597895 SI Trade
Currency Conversion
 12:46:33 - 10-Jul-26
Sell* 1 £6.597 SI Trade
 12:46:21 - 10-Jul-26
Unknown* 0 £6.607 SI Trade
 12:43:43 - 10-Jul-26
Buy* 150 £6.60792 Suspected BUY Trade
 12:41:31 - 10-Jul-26
Unknown* 0 £6.598 SI Trade
 12:40:51 - 10-Jul-26
Unknown* 10,372 £6.592689 Currency Conversion
OTC Trade
 12:40:35 - 10-Jul-26
Unknown* 7,404 £6.592689 Currency Conversion
OTC Trade
 12:39:34 - 10-Jul-26
Buy* 3 £6.608 SI Trade
 12:39:16 - 10-Jul-26
Unknown* 0 £6.609 SI Trade
 12:34:41 - 10-Jul-26
Unknown* 1 £6.597151 SI Trade
Currency Conversion
 12:33:52 - 10-Jul-26
Unknown* 4 £6.597151 SI Trade
Currency Conversion
 12:33:52 - 10-Jul-26
Unknown* 56 £6.597151 SI Trade
Currency Conversion
 12:33:17 - 10-Jul-26
Unknown* 0 £6.609 SI Trade
 12:31:02 - 10-Jul-26
Unknown* 0 £6.61 SI Trade
 12:30:09 - 10-Jul-26
Unknown* 0 £6.598 SI Trade
 12:29:30 - 10-Jul-26
Unknown* 0 £6.614 SI Trade
 12:26:05 - 10-Jul-26
Sell* 2 £6.60212 Negotiated Trade
 12:24:11 - 10-Jul-26
Unknown* 0 £6.614 SI Trade
 12:22:33 - 10-Jul-26
Unknown* 0 £6.614 SI Trade
 12:18:26 - 10-Jul-26
Sell* 150 £6.602 SI Trade
 12:18:26 - 10-Jul-26
Unknown* 1 £6.603845 SI Trade
Currency Conversion
 12:15:45 - 10-Jul-26
Unknown* 0 £6.614 SI Trade
 12:14:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84