| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,415 | £6.296 | Suspected BUY Trade |
16:35:16 - 28-Sep-26 |
| Buy* | 1 | £6.296 | SI Trade |
16:29:38 - 28-Sep-26 |
| Buy* | 2 | £6.295 | SI Trade |
16:29:22 - 28-Sep-26 |
| Unknown* | 0 | £6.297 | SI Trade |
16:28:31 - 28-Sep-26 |
| Unknown* | 0 | £6.295 | SI Trade |
16:27:15 - 28-Sep-26 |
| Buy* | 1 | £6.293 | SI Trade |
16:24:19 - 28-Sep-26 |
| Unknown* | 1 | £6.292 | SI Trade |
16:23:47 - 28-Sep-26 |
| Buy* | 161 | £6.292 | Automatic Execution |
16:23:47 - 28-Sep-26 |
| Buy* | 2,361 | £6.291 | Automatic Execution |
16:23:47 - 28-Sep-26 |
| Unknown* | 0 | £6.291 | SI Trade |
16:22:30 - 28-Sep-26 |
| Unknown* | 0 | £6.293 | SI Trade |
16:20:47 - 28-Sep-26 |
| Unknown* | 0 | £6.291 | SI Trade |
16:19:56 - 28-Sep-26 |
| Unknown* | 0 | £6.284 | SI Trade |
16:19:56 - 28-Sep-26 |
| Buy* | 1,192 | £6.29093 | Suspected BUY Trade |
16:19:20 - 28-Sep-26 |
| Buy* | 20 | £6.291 | SI Trade |
16:18:57 - 28-Sep-26 |
| Buy* | 50 | £6.291 | SI Trade |
16:16:26 - 28-Sep-26 |
| Unknown* | 0 | £6.291 | SI Trade |
16:15:54 - 28-Sep-26 |
| Buy* | 11 | £6.294 | SI Trade |
16:13:12 - 28-Sep-26 |
| Buy* | 19 | £6.294 | SI Trade |
16:13:12 - 28-Sep-26 |
| Unknown* | 0 | £6.296 | SI Trade |
16:10:50 - 28-Sep-26 |
| Buy* | 5 | £6.294 | SI Trade |
16:10:03 - 28-Sep-26 |
| Unknown* | 140 | £6.293376 | Currency Conversion OTC Trade |
16:09:30 - 28-Sep-26 |
| Sell* | 625 | £6.28618 | Ordinary |
16:06:48 - 28-Sep-26 |
| Buy* | 3 | £6.294 | SI Trade |
16:06:04 - 28-Sep-26 |
| Unknown* | 0 | £6.283 | SI Trade |
16:03:08 - 28-Sep-26 |
| Unknown* | 0 | £6.296 | SI Trade |
16:02:54 - 28-Sep-26 |
| Buy* | 1 | £6.296 | SI Trade |
16:02:32 - 28-Sep-26 |
| Buy* | 1 | £6.292 | SI Trade |
16:00:51 - 28-Sep-26 |
| Unknown* | 0 | £6.291 | SI Trade |
15:59:49 - 28-Sep-26 |
| Unknown* | 0 | £6.291 | SI Trade |
15:59:49 - 28-Sep-26 |
| Sell* | 56 | £6.284 | SI Trade |
15:59:22 - 28-Sep-26 |
| Unknown* | 0 | £6.291 | SI Trade |
15:59:22 - 28-Sep-26 |
| Unknown* | 0 | £6.291 | SI Trade |
15:59:17 - 28-Sep-26 |
| Unknown* | 0 | £6.284 | SI Trade |
15:59:04 - 28-Sep-26 |
| Buy* | 125 | £6.296 | Suspected BUY Trade |
15:54:22 - 28-Sep-26 |
| Buy* | 1 | £6.296 | SI Trade |
15:54:22 - 28-Sep-26 |
| Buy* | 1 | £6.296 | SI Trade |
15:54:22 - 28-Sep-26 |
| Unknown* | 0 | £6.297 | SI Trade |
15:53:57 - 28-Sep-26 |
| Unknown* | 0 | £6.299 | SI Trade |
15:53:22 - 28-Sep-26 |
| Buy* | 1 | £6.298 | SI Trade |
15:53:08 - 28-Sep-26 |
| Unknown* | 0 | £6.291 | SI Trade |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | £6.30 | SI Trade |
15:52:23 - 28-Sep-26 |
| Unknown* | 0 | £6.298 | SI Trade |
15:51:57 - 28-Sep-26 |
| Sell* | 1,811 | £6.29117 | Ordinary |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | £6.30 | SI Trade |
15:51:13 - 28-Sep-26 |
| Buy* | 1 | £6.303 | SI Trade |
15:50:04 - 28-Sep-26 |
| Buy* | 2 | £6.301 | SI Trade |
15:49:56 - 28-Sep-26 |
| Buy* | 1 | £6.303 | SI Trade |
15:49:25 - 28-Sep-26 |
| Sell* | 317 | £6.29 | SI Trade |
15:49:25 - 28-Sep-26 |
| Unknown* | 0 | £6.302 | SI Trade |
15:46:31 - 28-Sep-26 |
| Sell* | 3 | £6.29 | SI Trade |
15:46:03 - 28-Sep-26 |
| Unknown* | 0 | £6.303 | SI Trade |
15:44:19 - 28-Sep-26 |
| Unknown* | 0 | £6.30 | SI Trade |
15:42:50 - 28-Sep-26 |
| Buy* | 1 | £6.30 | SI Trade |
15:42:45 - 28-Sep-26 |
| Unknown* | 0 | £6.30 | SI Trade |
15:41:15 - 28-Sep-26 |
| Unknown* | 0 | £6.299 | SI Trade |
15:41:10 - 28-Sep-26 |
| Unknown* | 0 | £6.299 | SI Trade |
15:41:10 - 28-Sep-26 |
| Unknown* | 0 | £6.30 | SI Trade |
15:38:41 - 28-Sep-26 |
| Unknown* | 0 | £6.302 | SI Trade |
15:37:58 - 28-Sep-26 |
| Unknown* | 0 | £6.302 | SI Trade |
15:37:58 - 28-Sep-26 |
| Unknown* | 0 | £6.302 | SI Trade |
15:37:58 - 28-Sep-26 |
| Unknown* | 0 | £6.299 | SI Trade |
15:37:28 - 28-Sep-26 |
| Buy* | 158 | £6.303 | SI Trade |
15:36:47 - 28-Sep-26 |
| Buy* | 5 | £6.303 | SI Trade |
15:36:08 - 28-Sep-26 |
| Unknown* | 0 | £6.303 | SI Trade |
15:34:12 - 28-Sep-26 |
| Buy* | 3 | £6.304 | SI Trade |
15:32:22 - 28-Sep-26 |
| Unknown* | 0 | £6.307 | SI Trade |
15:31:27 - 28-Sep-26 |
| Buy* | 1 | £6.304 | SI Trade |
15:30:09 - 28-Sep-26 |
| Unknown* | 0 | £6.302 | SI Trade |
15:29:31 - 28-Sep-26 |
| Buy* | 1 | £6.302 | SI Trade |
15:29:31 - 28-Sep-26 |
| Buy* | 2 | £6.30 | SI Trade |
15:28:20 - 28-Sep-26 |
| Buy* | 13 | £6.30 | SI Trade |
15:28:20 - 28-Sep-26 |
| Unknown* | 0 | £6.30 | SI Trade |
15:28:20 - 28-Sep-26 |
| Buy* | 475 | £6.29992 | Suspected BUY Trade |
15:28:14 - 28-Sep-26 |
| Buy* | 8 | £6.30 | SI Trade |
15:27:14 - 28-Sep-26 |
| Unknown* | 0 | £6.30 | SI Trade |
15:27:14 - 28-Sep-26 |
| Buy* | 231 | £6.29992 | Suspected BUY Trade |
15:26:28 - 28-Sep-26 |
| Sell* | 6 | £6.292 | SI Trade |
15:24:28 - 28-Sep-26 |
| Unknown* | 0 | £6.301 | SI Trade |
15:24:04 - 28-Sep-26 |
| Sell* | 731 | £6.2901 | Negotiated Trade |
15:20:04 - 28-Sep-26 |
| Buy* | 204 | £6.2999 | Suspected BUY Trade |
15:18:28 - 28-Sep-26 |
| Unknown* | 0 | £6.30 | SI Trade |
15:17:45 - 28-Sep-26 |
| Buy* | 30 | £6.30 | Suspected BUY Trade |
15:17:38 - 28-Sep-26 |
| Sell* | 3 | £6.29 | SI Trade |
15:17:05 - 28-Sep-26 |
| Buy* | 30 | £6.297 | Automatic Execution |
15:14:56 - 28-Sep-26 |
| Sell* | 36 | £6.2871 | Negotiated Trade |
15:14:51 - 28-Sep-26 |
| Unknown* | 0 | £6.297 | SI Trade |
15:14:20 - 28-Sep-26 |
| Unknown* | 0 | £6.297 | SI Trade |
15:13:58 - 28-Sep-26 |
| Unknown* | 0 | £6.295 | SI Trade |
15:12:57 - 28-Sep-26 |
| Unknown* | 0 | £6.294 | SI Trade |
15:12:37 - 28-Sep-26 |
| Buy* | 1 | £6.294 | SI Trade |
15:12:25 - 28-Sep-26 |
| Unknown* | 0 | £6.286 | SI Trade |
15:12:21 - 28-Sep-26 |
| Buy* | 13 | £6.299 | SI Trade |
15:11:46 - 28-Sep-26 |
| Unknown* | 0 | £6.299 | SI Trade |
15:10:57 - 28-Sep-26 |
| Buy* | 1,592 | £6.30 | Suspected BUY Trade |
15:10:25 - 28-Sep-26 |
| Unknown* | 0 | £6.30 | SI Trade |
15:10:18 - 28-Sep-26 |
| Unknown* | 0 | £6.30 | SI Trade |
15:10:16 - 28-Sep-26 |
| Buy* | 30 | £6.299 | Automatic Execution |
15:09:15 - 28-Sep-26 |
| Buy* | 1 | £6.301 | SI Trade |
15:06:28 - 28-Sep-26 |
| Sell* | 94 | £6.287 | SI Trade |
15:05:29 - 28-Sep-26 |
| Buy* | 5 | £6.30 | Suspected BUY Trade |
15:03:24 - 28-Sep-26 |
| Buy* | 1,096 | £6.3006 | Result of RFQ |
15:02:34 - 28-Sep-26 |
| Unknown* | 0 | £6.302 | SI Trade |
15:02:20 - 28-Sep-26 |
| Buy* | 7 | £6.302 | SI Trade |
15:02:20 - 28-Sep-26 |
| Buy* | 5 | £6.302 | Suspected BUY Trade |
15:02:19 - 28-Sep-26 |
| Sell* | 5 | £6.286 | SI Trade |
15:00:41 - 28-Sep-26 |
| Sell* | 249 | £6.2882 | Negotiated Trade |
15:00:37 - 28-Sep-26 |
| Sell* | 172 | £6.2881 | Negotiated Trade |
15:00:28 - 28-Sep-26 |
| Buy* | 865 | £6.29892 | Ordinary |
15:00:21 - 28-Sep-26 |
| Sell* | 124 | £6.2884 | Negotiated Trade |
15:00:19 - 28-Sep-26 |
| Buy* | 30 | £6.298 | Automatic Execution |
14:59:59 - 28-Sep-26 |
| Buy* | 434 | £6.29788 | Suspected BUY Trade |
14:58:35 - 28-Sep-26 |
| Buy* | 30 | £6.30 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Unknown* | 0 | £6.298 | SI Trade |
14:55:06 - 28-Sep-26 |
| Unknown* | 0 | £6.298 | SI Trade |
14:54:45 - 28-Sep-26 |
| Unknown* | 0 | £6.298 | SI Trade |
14:54:31 - 28-Sep-26 |
| Buy* | 2 | £6.298 | SI Trade |
14:54:02 - 28-Sep-26 |
| Sell* | 16 | £6.287 | Negotiated Trade |
14:52:46 - 28-Sep-26 |
| Buy* | 317 | £6.299 | SI Trade |
14:52:23 - 28-Sep-26 |
| Buy* | 30 | £6.299 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 400 | £6.2902 | Negotiated Trade |
14:51:11 - 28-Sep-26 |
| Sell* | 1 | £6.287 | SI Trade |
14:50:38 - 28-Sep-26 |
| Buy* | 158 | £6.298 | SI Trade |
14:49:32 - 28-Sep-26 |
| Buy* | 30 | £6.298 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 1 | £6.297 | SI Trade |
14:47:45 - 28-Sep-26 |
| Buy* | 4 | £6.295 | SI Trade |
14:47:25 - 28-Sep-26 |
| Unknown* | 0 | £6.295 | SI Trade |
14:46:58 - 28-Sep-26 |
| Unknown* | 0 | £6.30 | SI Trade |
14:43:56 - 28-Sep-26 |
| Buy* | 1 | £6.297 | SI Trade |
14:43:18 - 28-Sep-26 |
| Buy* | 30 | £6.295 | Automatic Execution |
14:42:57 - 28-Sep-26 |
| Unknown* | 0 | £6.302 | SI Trade |
14:41:28 - 28-Sep-26 |
| Unknown* | 0 | £6.302 | SI Trade |
14:41:28 - 28-Sep-26 |
| Sell* | 8 | £6.2904 | Negotiated Trade |
14:41:13 - 28-Sep-26 |
| Buy* | 30 | £6.296 | Automatic Execution |
14:40:11 - 28-Sep-26 |
| Unknown* | 0 | £6.296 | SI Trade |
14:39:54 - 28-Sep-26 |
| Unknown* | 0 | £6.287 | SI Trade |
14:38:32 - 28-Sep-26 |
| Unknown* | 0 | £6.289 | SI Trade |
14:38:05 - 28-Sep-26 |
| Unknown* | 0 | £6.298 | SI Trade |
14:38:05 - 28-Sep-26 |
| Buy* | 31 | £6.30 | SI Trade |
14:36:26 - 28-Sep-26 |
| Sell* | 1 | £6.29 | SI Trade |
14:36:05 - 28-Sep-26 |
| Unknown* | 0 | £6.30 | SI Trade |
14:35:44 - 28-Sep-26 |
| Buy* | 24 | £6.30 | SI Trade |
14:35:44 - 28-Sep-26 |
| Sell* | 17 | £6.291 | SI Trade |
14:35:35 - 28-Sep-26 |
| Buy* | 63 | £6.30 | SI Trade |
14:35:13 - 28-Sep-26 |
| Buy* | 30 | £6.30 | Automatic Execution |
14:35:05 - 28-Sep-26 |
| Unknown* | 0 | £6.30 | SI Trade |
14:34:59 - 28-Sep-26 |
| Buy* | 1 | £6.30 | SI Trade |
14:34:24 - 28-Sep-26 |
| Unknown* | 0 | £6.30 | SI Trade |
14:34:15 - 28-Sep-26 |
| Buy* | 1 | £6.30 | SI Trade |
14:33:25 - 28-Sep-26 |
| Buy* | 2 | £6.303 | SI Trade |
14:31:57 - 28-Sep-26 |
| Buy* | 113 | £6.302 | Automatic Execution |
14:31:19 - 28-Sep-26 |
| Buy* | 120,170 | £6.293 | Automatic Execution |
14:31:18 - 28-Sep-26 |
| Buy* | 4 | £6.294 | SI Trade |
14:31:14 - 28-Sep-26 |
| Unknown* | 0 | £6.294 | SI Trade |
14:31:14 - 28-Sep-26 |
| Sell* | 376 | £6.293 | Automatic Execution |
14:31:14 - 28-Sep-26 |
| Buy* | 102 | £6.294 | Automatic Execution |
14:31:14 - 28-Sep-26 |
| Buy* | 644 | £6.294 | Automatic Execution |
14:31:14 - 28-Sep-26 |
| Buy* | 4 | £6.306 | SI Trade |
14:31:00 - 28-Sep-26 |
| Buy* | 2 | £6.306 | SI Trade |
14:31:00 - 28-Sep-26 |
| Buy* | 100 | £6.295 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | £6.306 | SI Trade |
14:30:54 - 28-Sep-26 |
| Buy* | 2 | £6.306 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | £6.308 | SI Trade |
14:30:27 - 28-Sep-26 |
| Unknown* | 0 | £6.308 | SI Trade |
14:30:27 - 28-Sep-26 |
| Unknown* | 0 | £6.308 | SI Trade |
14:30:27 - 28-Sep-26 |
| Unknown* | 0 | £6.308 | SI Trade |
14:30:27 - 28-Sep-26 |
| Buy* | 35 | £6.308 | SI Trade |
14:30:27 - 28-Sep-26 |
| Buy* | 7 | £6.306 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Unknown* | 0 | £6.31 | SI Trade |
14:27:30 - 28-Sep-26 |
| Unknown* | 1,005 | £6.304024 | Currency Conversion OTC Trade |
14:27:30 - 28-Sep-26 |
| Buy* | 1 | £6.31 | SI Trade |
14:26:21 - 28-Sep-26 |
| Buy* | 4 | £6.31 | SI Trade |
14:25:46 - 28-Sep-26 |
| Unknown* | 0 | £6.31 | SI Trade |
14:24:29 - 28-Sep-26 |
| Buy* | 4 | £6.31 | SI Trade |
14:21:54 - 28-Sep-26 |
| Buy* | 7 | £6.311 | SI Trade |
14:21:19 - 28-Sep-26 |
| Unknown* | 0 | £6.311 | SI Trade |
14:20:34 - 28-Sep-26 |
| Buy* | 7 | £6.314 | SI Trade |
14:20:23 - 28-Sep-26 |
| Buy* | 3 | £6.314 | SI Trade |
14:19:28 - 28-Sep-26 |
| Buy* | 36 | £6.318 | Suspected BUY Trade |
14:17:10 - 28-Sep-26 |
| Unknown* | 0 | £6.318 | SI Trade |
14:17:03 - 28-Sep-26 |
| Buy* | 1 | £6.319 | SI Trade |
14:15:54 - 28-Sep-26 |
| Buy* | 6 | £6.319 | SI Trade |
14:14:08 - 28-Sep-26 |
| Buy* | 1 | £6.319 | SI Trade |
14:12:56 - 28-Sep-26 |
| Buy* | 2 | £6.32 | SI Trade |
14:11:35 - 28-Sep-26 |
| Unknown* | 0 | £6.32 | SI Trade |
14:11:35 - 28-Sep-26 |
| Buy* | 69 | £6.32 | SI Trade |
14:11:35 - 28-Sep-26 |
| Unknown* | 0 | £6.319 | SI Trade |
14:09:23 - 28-Sep-26 |
| Sell* | 3 | £6.305 | SI Trade |
14:08:46 - 28-Sep-26 |
| Buy* | 1 | £6.317 | SI Trade |
14:07:52 - 28-Sep-26 |
| Buy* | 1 | £6.315 | SI Trade |
14:07:15 - 28-Sep-26 |
| Unknown* | 0 | £6.315 | SI Trade |
14:07:15 - 28-Sep-26 |
| Unknown* | 0 | £6.313 | SI Trade |
14:02:53 - 28-Sep-26 |
| Buy* | 1 | £6.313 | SI Trade |
14:02:53 - 28-Sep-26 |
| Unknown* | 0 | £6.314 | SI Trade |
14:01:50 - 28-Sep-26 |
| Unknown* | 0 | £6.314 | SI Trade |
14:01:50 - 28-Sep-26 |
| Buy* | 5 | £6.316 | SI Trade |
14:00:05 - 28-Sep-26 |
| Unknown* | 0 | £6.316 | SI Trade |
14:00:05 - 28-Sep-26 |
| Buy* | 40 | £6.316 | SI Trade |
14:00:05 - 28-Sep-26 |
| Unknown* | 0 | £6.316 | SI Trade |
14:00:05 - 28-Sep-26 |
| Unknown* | 0 | £6.303 | SI Trade |
13:55:07 - 28-Sep-26 |