| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,991 | £6.321 | Suspected BUY Trade |
16:35:11 - 21-May-26 |
| Unknown* | 1 | £6.29214 | SI Trade Currency Conversion |
16:29:08 - 21-May-26 |
| Buy* | 358 | £6.295 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | £6.298 | SI Trade |
16:28:45 - 21-May-26 |
| Unknown* | 1 | £6.276503 | SI Trade Currency Conversion |
16:28:39 - 21-May-26 |
| Buy* | 3 | £6.297 | SI Trade |
16:27:44 - 21-May-26 |
| Buy* | 2 | £6.302 | SI Trade |
16:27:00 - 21-May-26 |
| Unknown* | 1 | £6.288417 | SI Trade Currency Conversion |
16:25:10 - 21-May-26 |
| Buy* | 4 | £6.299 | SI Trade |
16:24:51 - 21-May-26 |
| Buy* | 1 | £6.30 | SI Trade |
16:22:29 - 21-May-26 |
| Unknown* | 0 | £6.288 | SI Trade |
16:22:15 - 21-May-26 |
| Unknown* | 0 | £6.302 | SI Trade |
16:22:06 - 21-May-26 |
| Unknown* | 0 | £6.301 | SI Trade |
16:20:50 - 21-May-26 |
| Unknown* | 0 | £6.299 | SI Trade |
16:20:37 - 21-May-26 |
| Sell* | 1 | £6.288 | SI Trade |
16:20:37 - 21-May-26 |
| Sell* | 8 | £6.288 | SI Trade |
16:19:46 - 21-May-26 |
| Unknown* | 0 | £6.306 | SI Trade |
16:19:46 - 21-May-26 |
| Unknown* | 0 | £6.288 | SI Trade |
16:18:54 - 21-May-26 |
| Unknown* | 1 | £6.291396 | SI Trade Currency Conversion |
16:18:18 - 21-May-26 |
| Buy* | 5 | £6.302 | SI Trade |
16:15:01 - 21-May-26 |
| Buy* | 12 | £6.301 | SI Trade |
16:14:40 - 21-May-26 |
| Sell* | 20 | £6.285 | Negotiated Trade |
16:13:41 - 21-May-26 |
| Unknown* | 0 | £6.28 | SI Trade |
16:13:04 - 21-May-26 |
| Unknown* | 0 | £6.28 | SI Trade |
16:13:04 - 21-May-26 |
| Buy* | 16 | £6.291 | SI Trade |
16:11:38 - 21-May-26 |
| Buy* | 47 | £6.295 | SI Trade |
16:11:02 - 21-May-26 |
| Buy* | 3 | £6.297 | SI Trade |
16:10:33 - 21-May-26 |
| Buy* | 1 | £6.297 | SI Trade |
16:10:33 - 21-May-26 |
| Sell* | 949 | £6.282 | Automatic Execution |
16:10:15 - 21-May-26 |
| Unknown* | 3 | £6.280971 | SI Trade Currency Conversion |
16:08:37 - 21-May-26 |
| Buy* | 2 | £6.293 | SI Trade |
16:07:15 - 21-May-26 |
| Unknown* | 2 | £6.271291 | SI Trade Currency Conversion |
16:07:10 - 21-May-26 |
| Sell* | 12 | £6.284 | SI Trade |
16:07:04 - 21-May-26 |
| Unknown* | 1 | £6.275758 | SI Trade Currency Conversion |
16:06:15 - 21-May-26 |
| Unknown* | 2 | £6.275758 | SI Trade Currency Conversion |
16:06:15 - 21-May-26 |
| Buy* | 1 | £6.29491 | Suspected BUY Trade |
16:06:06 - 21-May-26 |
| Sell* | 1 | £6.286 | SI Trade |
16:06:05 - 21-May-26 |
| Unknown* | 0 | £6.287 | SI Trade |
16:03:21 - 21-May-26 |
| Unknown* | 0 | £6.299 | SI Trade |
16:02:44 - 21-May-26 |
| Sell* | 10 | £6.282 | SI Trade |
16:02:10 - 21-May-26 |
| Sell* | 3 | £6.277 | SI Trade |
15:59:19 - 21-May-26 |
| Unknown* | 0 | £6.288 | SI Trade |
15:59:06 - 21-May-26 |
| Unknown* | 0 | £6.288 | SI Trade |
15:59:06 - 21-May-26 |
| Buy* | 1 | £6.29 | SI Trade |
15:58:23 - 21-May-26 |
| Buy* | 12 | £6.289 | SI Trade |
15:56:03 - 21-May-26 |
| Unknown* | 0 | £6.297 | SI Trade |
15:55:28 - 21-May-26 |
| Sell* | 1 | £6.27613 | Negotiated Trade |
15:55:15 - 21-May-26 |
| Unknown* | 20 | £6.278737 | SI Trade Currency Conversion |
15:54:35 - 21-May-26 |
| Unknown* | 0 | £6.292 | SI Trade |
15:53:22 - 21-May-26 |
| Buy* | 5 | £6.287 | SI Trade |
15:52:47 - 21-May-26 |
| Unknown* | 1 | £6.273525 | SI Trade Currency Conversion |
15:51:54 - 21-May-26 |
| Buy* | 20 | £6.288 | SI Trade |
15:51:54 - 21-May-26 |
| Buy* | 2 | £6.29 | SI Trade |
15:51:14 - 21-May-26 |
| Buy* | 5 | £6.29 | SI Trade |
15:51:14 - 21-May-26 |
| Buy* | 15 | £6.298 | SI Trade |
15:49:19 - 21-May-26 |
| Buy* | 4 | £6.302 | SI Trade |
15:48:35 - 21-May-26 |
| Sell* | 1 | £6.28 | SI Trade |
15:48:00 - 21-May-26 |
| Unknown* | 0 | £6.28 | SI Trade |
15:48:00 - 21-May-26 |
| Buy* | 2 | £6.296 | SI Trade |
15:47:09 - 21-May-26 |
| Buy* | 24 | £6.2972 | Suspected BUY Trade |
15:46:53 - 21-May-26 |
| Unknown* | 0 | £6.307 | SI Trade |
15:45:42 - 21-May-26 |
| Sell* | 2,000 | £6.29 | Automatic Execution |
15:44:24 - 21-May-26 |
| Sell* | 5 | £6.29 | Negotiated Trade |
15:43:36 - 21-May-26 |
| Buy* | 14 | £6.301 | SI Trade |
15:43:25 - 21-May-26 |
| Buy* | 3 | £6.301 | SI Trade |
15:43:25 - 21-May-26 |
| Unknown* | 0 | £6.301 | SI Trade |
15:43:25 - 21-May-26 |
| Unknown* | 0 | £6.301 | SI Trade |
15:42:15 - 21-May-26 |
| Unknown* | 0 | £6.301 | SI Trade |
15:41:59 - 21-May-26 |
| Unknown* | 0 | £6.303 | SI Trade |
15:41:13 - 21-May-26 |
| Buy* | 4 | £6.303 | SI Trade |
15:40:52 - 21-May-26 |
| Unknown* | 0 | £6.303 | SI Trade |
15:40:52 - 21-May-26 |
| Unknown* | 0 | £6.303 | SI Trade |
15:40:52 - 21-May-26 |
| Unknown* | 0 | £6.303 | SI Trade |
15:40:52 - 21-May-26 |
| Unknown* | 0 | £6.302 | SI Trade |
15:38:29 - 21-May-26 |
| Unknown* | 0 | £6.302 | SI Trade |
15:38:29 - 21-May-26 |
| Unknown* | 0 | £6.304 | SI Trade |
15:37:08 - 21-May-26 |
| Buy* | 1 | £6.304 | SI Trade |
15:37:08 - 21-May-26 |
| Unknown* | 0 | £6.304 | SI Trade |
15:36:15 - 21-May-26 |
| Sell* | 590 | £6.29 | Automatic Execution |
15:35:45 - 21-May-26 |
| Unknown* | 0 | £6.304 | SI Trade |
15:35:39 - 21-May-26 |
| Unknown* | 0 | £6.308 | SI Trade |
15:35:14 - 21-May-26 |
| Sell* | 4 | £6.294 | SI Trade |
15:33:11 - 21-May-26 |
| Sell* | 3 | £6.294 | SI Trade |
15:31:23 - 21-May-26 |
| Unknown* | 0 | £6.304 | SI Trade |
15:30:20 - 21-May-26 |
| Buy* | 15 | £6.303 | SI Trade |
15:27:39 - 21-May-26 |
| Buy* | 80 | £6.303 | Suspected BUY Trade |
15:27:08 - 21-May-26 |
| Buy* | 1 | £6.303 | SI Trade |
15:26:45 - 21-May-26 |
| Buy* | 3 | £6.302 | SI Trade |
15:25:29 - 21-May-26 |
| Unknown* | 0 | £6.302 | SI Trade |
15:25:23 - 21-May-26 |
| Buy* | 15 | £6.302 | SI Trade |
15:24:35 - 21-May-26 |
| Unknown* | 16 | £6.29214 | SI Trade Currency Conversion |
15:24:31 - 21-May-26 |
| Unknown* | 700 | £6.30 | OTC Trade |
15:23:03 - 21-May-26 |
| Buy* | 700 | £6.30 | SI Trade |
15:23:03 - 21-May-26 |
| Buy* | 1,634 | £6.302 | Suspected BUY Trade |
15:21:03 - 21-May-26 |
| Unknown* | 0 | £6.293 | SI Trade |
15:19:48 - 21-May-26 |
| Unknown* | 0 | £6.304 | SI Trade |
15:19:18 - 21-May-26 |
| Buy* | 18 | £6.303 | SI Trade |
15:17:59 - 21-May-26 |
| Sell* | 750 | £6.29429 | Ordinary |
15:17:38 - 21-May-26 |
| Buy* | 1,585 | £6.30167 | Suspected BUY Trade |
15:16:47 - 21-May-26 |
| Buy* | 9 | £6.301 | SI Trade |
15:16:47 - 21-May-26 |
| Unknown* | 0 | £6.301 | SI Trade |
15:16:47 - 21-May-26 |
| Buy* | 245 | £6.30647 | Ordinary |
15:15:36 - 21-May-26 |
| Unknown* | 0 | £6.293 | SI Trade |
15:15:15 - 21-May-26 |
| Buy* | 3 | £6.31 | SI Trade |
15:15:01 - 21-May-26 |
| Buy* | 1 | £6.31 | SI Trade |
15:14:56 - 21-May-26 |
| Unknown* | 0 | £6.31 | SI Trade |
15:13:52 - 21-May-26 |
| Sell* | 94 | £6.296 | SI Trade |
15:12:29 - 21-May-26 |
| Buy* | 1 | £6.31 | SI Trade |
15:12:29 - 21-May-26 |
| Sell* | 464 | £6.3026 | Ordinary |
15:11:13 - 21-May-26 |
| Sell* | 194 | £6.29614 | Negotiated Trade |
15:11:02 - 21-May-26 |
| Unknown* | 0 | £6.305 | SI Trade |
15:09:37 - 21-May-26 |
| Unknown* | 0 | £6.304 | SI Trade |
15:08:13 - 21-May-26 |
| Buy* | 3 | £6.304 | SI Trade |
15:07:34 - 21-May-26 |
| Buy* | 1 | £6.304 | SI Trade |
15:07:34 - 21-May-26 |
| Unknown* | 0 | £6.304 | SI Trade |
15:07:05 - 21-May-26 |
| Buy* | 6 | £6.304 | SI Trade |
15:07:05 - 21-May-26 |
| Buy* | 2 | £6.304 | SI Trade |
15:06:28 - 21-May-26 |
| Unknown* | 0 | £6.295 | SI Trade |
15:06:12 - 21-May-26 |
| Unknown* | 0 | £6.309 | SI Trade |
15:03:53 - 21-May-26 |
| Unknown* | 0 | £6.309 | SI Trade |
15:03:40 - 21-May-26 |
| Buy* | 49 | £6.31186 | Suspected BUY Trade |
15:02:55 - 21-May-26 |
| Sell* | 15 | £6.296 | SI Trade |
15:02:00 - 21-May-26 |
| Buy* | 3 | £6.307 | SI Trade |
15:02:00 - 21-May-26 |
| Buy* | 5 | £6.308 | SI Trade |
15:01:55 - 21-May-26 |
| Buy* | 78 | £6.3069 | Suspected BUY Trade |
15:01:32 - 21-May-26 |
| Buy* | 56 | £6.30987 | Suspected BUY Trade |
15:01:11 - 21-May-26 |
| Buy* | 401 | £6.30805 | Ordinary |
15:01:06 - 21-May-26 |
| Unknown* | 0 | £6.312 | SI Trade |
14:56:00 - 21-May-26 |
| Unknown* | 0 | £6.307 | SI Trade |
14:52:28 - 21-May-26 |
| Unknown* | 0 | £6.313 | SI Trade |
14:52:14 - 21-May-26 |
| Unknown* | 0 | £6.298 | SI Trade |
14:51:58 - 21-May-26 |
| Unknown* | 0 | £6.298 | SI Trade |
14:51:04 - 21-May-26 |
| Unknown* | 0 | £6.297 | SI Trade |
14:50:27 - 21-May-26 |
| Sell* | 25 | £6.284 | SI Trade |
14:50:27 - 21-May-26 |
| Buy* | 2 | £6.295 | SI Trade |
14:49:53 - 21-May-26 |
| Buy* | 3 | £6.295 | SI Trade |
14:48:15 - 21-May-26 |
| Unknown* | 0 | £6.295 | SI Trade |
14:47:20 - 21-May-26 |
| Unknown* | 0 | £6.295 | SI Trade |
14:47:20 - 21-May-26 |
| Unknown* | 0 | £6.295 | SI Trade |
14:47:15 - 21-May-26 |
| Unknown* | 0 | £6.284 | SI Trade |
14:47:15 - 21-May-26 |
| Sell* | 159 | £6.284 | SI Trade |
14:47:15 - 21-May-26 |
| Buy* | 1 | £6.295 | SI Trade |
14:47:15 - 21-May-26 |
| Buy* | 80 | £6.288 | Automatic Execution |
14:47:15 - 21-May-26 |
| Unknown* | 1 | £6.275014 | SI Trade Currency Conversion |
14:45:22 - 21-May-26 |
| Unknown* | 0 | £6.288 | SI Trade |
14:45:04 - 21-May-26 |
| Buy* | 3 | £6.288 | SI Trade |
14:44:59 - 21-May-26 |
| Buy* | 5 | £6.288 | SI Trade |
14:44:23 - 21-May-26 |
| Sell* | 11 | £6.281 | SI Trade |
14:42:19 - 21-May-26 |
| Sell* | 5 | £6.281 | SI Trade |
14:42:19 - 21-May-26 |
| Unknown* | 0 | £6.288 | SI Trade |
14:39:46 - 21-May-26 |
| Unknown* | 0 | £6.288 | SI Trade |
14:39:16 - 21-May-26 |
| Buy* | 20 | £6.288 | Automatic Execution |
14:39:16 - 21-May-26 |
| Buy* | 1 | £6.288 | SI Trade |
14:39:04 - 21-May-26 |
| Unknown* | 0 | £6.288 | SI Trade |
14:39:04 - 21-May-26 |
| Unknown* | 0 | £6.288 | SI Trade |
14:39:04 - 21-May-26 |
| Unknown* | 10 | £6.274269 | SI Trade Currency Conversion |
14:38:33 - 21-May-26 |
| Unknown* | 0 | £6.277 | SI Trade |
14:38:07 - 21-May-26 |
| Unknown* | 0 | £6.288 | SI Trade |
14:33:25 - 21-May-26 |
| Unknown* | 0 | £6.283 | SI Trade |
14:32:50 - 21-May-26 |
| Unknown* | 0 | £6.284 | SI Trade |
14:30:39 - 21-May-26 |
| Unknown* | 0 | £6.298 | SI Trade |
14:30:27 - 21-May-26 |
| Buy* | 1 | £6.298 | SI Trade |
14:25:49 - 21-May-26 |
| Buy* | 3 | £6.297 | SI Trade |
14:22:36 - 21-May-26 |
| Sell* | 1 | £6.287 | SI Trade |
14:22:36 - 21-May-26 |
| Unknown* | 0 | £6.297 | SI Trade |
14:21:33 - 21-May-26 |
| Sell* | 905 | £6.29463 | Ordinary |
14:19:51 - 21-May-26 |
| Unknown* | 1 | £6.285439 | SI Trade Currency Conversion |
14:19:18 - 21-May-26 |
| Unknown* | 0 | £6.299 | SI Trade |
14:18:05 - 21-May-26 |
| Unknown* | 0 | £6.299 | SI Trade |
14:17:53 - 21-May-26 |
| Buy* | 5 | £6.2989 | Suspected BUY Trade |
14:17:08 - 21-May-26 |
| Buy* | 10,150 | £6.29704 | Ordinary |
14:17:07 - 21-May-26 |
| Unknown* | 0 | £6.299 | SI Trade |
14:15:43 - 21-May-26 |
| Buy* | 10 | £6.302 | SI Trade |
14:14:12 - 21-May-26 |
| Buy* | 1 | £6.296 | SI Trade |
14:13:02 - 21-May-26 |
| Unknown* | 0 | £6.305 | SI Trade |
14:10:04 - 21-May-26 |
| Unknown* | 4 | £6.289162 | SI Trade Currency Conversion |
14:08:05 - 21-May-26 |
| Unknown* | 1 | £6.289162 | SI Trade Currency Conversion |
14:08:05 - 21-May-26 |
| Buy* | 1 | £6.296 | SI Trade |
14:07:01 - 21-May-26 |
| Buy* | 3 | £6.297 | SI Trade |
14:06:34 - 21-May-26 |
| Unknown* | 0 | £6.296 | SI Trade |
14:02:32 - 21-May-26 |
| Unknown* | 1 | £6.280226 | SI Trade Currency Conversion |
14:01:53 - 21-May-26 |
| Unknown* | 5 | £6.280226 | SI Trade Currency Conversion |
14:01:53 - 21-May-26 |
| Buy* | 23 | £6.30 | SI Trade |
14:01:49 - 21-May-26 |
| Unknown* | 82 | £6.280226 | SI Trade Currency Conversion |
14:01:34 - 21-May-26 |
| Unknown* | 5 | £6.287673 | SI Trade Currency Conversion |
14:00:10 - 21-May-26 |
| Unknown* | 1 | £6.287673 | SI Trade Currency Conversion |
14:00:09 - 21-May-26 |
| Unknown* | 1 | £6.286928 | SI Trade Currency Conversion |
13:57:16 - 21-May-26 |
| Unknown* | 1 | £6.286928 | SI Trade Currency Conversion |
13:57:16 - 21-May-26 |
| Unknown* | 0 | £6.295 | SI Trade |
13:56:12 - 21-May-26 |
| Unknown* | 0 | £6.295 | SI Trade |
13:56:12 - 21-May-26 |
| Unknown* | 0 | £6.295 | SI Trade |
13:54:30 - 21-May-26 |
| Buy* | 1 | £6.295 | SI Trade |
13:51:26 - 21-May-26 |
| Buy* | 2 | £6.295 | SI Trade |
13:51:26 - 21-May-26 |
| Sell* | 1 | £6.284 | SI Trade |
13:50:29 - 21-May-26 |
| Buy* | 9 | £6.293 | SI Trade |
13:48:27 - 21-May-26 |
| Unknown* | 0 | £6.293 | SI Trade |
13:48:27 - 21-May-26 |
| Unknown* | 0 | £6.294 | SI Trade |
13:47:05 - 21-May-26 |
| Buy* | 10 | £6.294 | SI Trade |
13:47:05 - 21-May-26 |
| Buy* | 3 | £6.291 | SI Trade |
13:46:05 - 21-May-26 |
| Unknown* | 0 | £6.285 | SI Trade |
13:44:46 - 21-May-26 |