| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.602 | 6.617 | 6.59 | 6.617 | 172,788 |
| 9th Jul 2026 (Thu) | 6.524 | 6.574 | 6.517 | 6.574 | 369,876 |
| 8th Jul 2026 (Wed) | 6.582 | 6.597 | 6.456 | 6.49 | 1,837,831 |
| 7th Jul 2026 (Tue) | 6.652 | 6.652 | 6.591 | 6.591 | 1,443,295 |
| 6th Jul 2026 (Mon) | 6.644 | 6.67 | 6.632 | 6.67 | 1,315,756 |
| 3rd Jul 2026 (Fri) | 6.623 | 6.623 | 6.59 | 6.605 | 94,718 |
| 2nd Jul 2026 (Thu) | 6.606 | 6.621 | 6.575 | 6.592 | 247,739 |
| 1st Jul 2026 (Wed) | 6.646 | 6.648 | 6.592 | 6.619 | 109,199 |
| 30th Jun 2026 (Tue) | 6.612 | 6.645 | 6.602 | 6.642 | 714,618 |
| 29th Jun 2026 (Mon) | 6.642 | 6.652 | 6.603 | 6.613 | 223,856 |
| 26th Jun 2026 (Fri) | 6.68 | 6.703 | 6.671 | 6.692 | 163,921 |
| 25th Jun 2026 (Thu) | 6.747 | 6.747 | 6.674 | 6.707 | 103,514 |
| 24th Jun 2026 (Wed) | 6.645 | 6.728 | 6.639 | 6.728 | 505,387 |
| 23rd Jun 2026 (Tue) | 6.672 | 6.672 | 6.598 | 6.612 | 217,045 |
| 22nd Jun 2026 (Mon) | 6.672 | 6.718 | 6.672 | 6.71 | 268,199 |
| 19th Jun 2026 (Fri) | 6.697 | 6.702 | 6.658 | 6.673 | 193,251 |
| 18th Jun 2026 (Thu) | 6.654 | 6.711 | 6.653 | 6.706 | 473,681 |
| 17th Jun 2026 (Wed) | 6.565 | 6.60 | 6.56 | 6.595 | 152,924 |
| 16th Jun 2026 (Tue) | 6.508 | 6.558 | 6.508 | 6.558 | 354,662 |
| 15th Jun 2026 (Mon) | 6.493 | 6.532 | 6.479 | 6.532 | 530,759 |
| 12th Jun 2026 (Fri) | 6.28 | 6.40 | 6.272 | 6.391 | 600,214 |
| 11th Jun 2026 (Thu) | 6.245 | 6.251 | 6.213 | 6.232 | 860,590 |
| 10th Jun 2026 (Wed) | 6.335 | 6.348 | 6.259 | 6.274 | 214,122 |
| 9th Jun 2026 (Tue) | 6.37 | 6.37 | 6.273 | 6.281 | 202,382 |
| 8th Jun 2026 (Mon) | 6.50 | 6.50 | 6.259 | 6.282 | 250,467 |
| 5th Jun 2026 (Fri) | 6.324 | 6.347 | 6.287 | 6.299 | 3,204,948 |
| 4th Jun 2026 (Thu) | 6.299 | 6.335 | 6.28 | 6.321 | 269,228 |
| 3rd Jun 2026 (Wed) | 6.24 | 6.304 | 6.236 | 6.248 | 252,955 |
| 2nd Jun 2026 (Tue) | 6.256 | 6.342 | 6.256 | 6.321 | 344,613 |
| 1st Jun 2026 (Mon) | 6.362 | 6.362 | 6.278 | 6.287 | 349,208 |
| 29th May 2026 (Fri) | 6.393 | 6.446 | 6.389 | 6.405 | 1,378,668 |
| 28th May 2026 (Thu) | 6.364 | 6.367 | 6.304 | 6.367 | 2,908,246 |
| 27th May 2026 (Wed) | 6.399 | 6.444 | 6.399 | 6.405 | 238,182 |
| 26th May 2026 (Tue) | 6.431 | 6.45 | 6.385 | 6.394 | 153,462 |
| 25th May 2026 (Mon) | 6.414 | 6.414 | 6.414 | 6.414 | 0 |
| 22nd May 2026 (Fri) | 6.378 | 6.414 | 6.373 | 6.414 | 166,477 |
| 21st May 2026 (Thu) | 6.328 | 6.335 | 6.278 | 6.321 | 135,128 |
| 20th May 2026 (Wed) | 6.209 | 6.356 | 6.209 | 6.353 | 182,752 |
| 19th May 2026 (Tue) | 6.342 | 6.342 | 6.24 | 6.246 | 208,961 |
| 18th May 2026 (Mon) | 6.309 | 6.366 | 6.301 | 6.301 | 145,417 |
| 15th May 2026 (Fri) | 6.38 | 6.411 | 6.357 | 6.378 | 239,795 |
| 14th May 2026 (Thu) | 6.33 | 6.375 | 6.326 | 6.375 | 93,169 |
| 13th May 2026 (Wed) | 6.27 | 6.295 | 6.251 | 6.284 | 385,953 |
| 12th May 2026 (Tue) | 6.297 | 6.297 | 6.202 | 6.207 | 331,049 |
| 11th May 2026 (Mon) | 6.392 | 6.407 | 6.32 | 6.323 | 355,751 |