| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.332 | 6.332 | 6.29 | 6.296 | 224,992 |
| 25th Sep 2026 (Fri) | 6.392 | 6.434 | 6.382 | 6.407 | 71,422 |
| 24th Sep 2026 (Thu) | 6.442 | 6.442 | 6.391 | 6.401 | 96,032 |
| 23rd Sep 2026 (Wed) | 6.473 | 6.493 | 6.47 | 6.47 | 103,987 |
| 22nd Sep 2026 (Tue) | 6.423 | 6.453 | 6.416 | 6.446 | 1,116,963 |
| 21st Sep 2026 (Mon) | 6.424 | 6.447 | 6.424 | 6.447 | 72,473 |
| 18th Sep 2026 (Fri) | 6.414 | 6.418 | 6.378 | 6.378 | 137,255 |
| 17th Sep 2026 (Thu) | 6.384 | 6.414 | 6.366 | 6.414 | 91,105 |
| 16th Sep 2026 (Wed) | 6.292 | 6.325 | 6.292 | 6.325 | 183,933 |
| 15th Sep 2026 (Tue) | 6.321 | 6.325 | 6.276 | 6.288 | 260,874 |
| 14th Sep 2026 (Mon) | 6.398 | 6.398 | 6.362 | 6.365 | 87,358 |
| 11th Sep 2026 (Fri) | 6.346 | 6.389 | 6.346 | 6.389 | 138,356 |
| 10th Sep 2026 (Thu) | 6.404 | 6.412 | 6.338 | 6.364 | 366,330 |
| 9th Sep 2026 (Wed) | 6.432 | 6.459 | 6.399 | 6.399 | 4,279,788 |
| 8th Sep 2026 (Tue) | 6.489 | 6.506 | 6.47 | 6.471 | 278,610 |
| 7th Sep 2026 (Mon) | 6.535 | 6.543 | 6.481 | 6.481 | 61,344 |
| 4th Sep 2026 (Fri) | 6.569 | 6.594 | 6.565 | 6.594 | 910,835 |
| 3rd Sep 2026 (Thu) | 6.59 | 6.59 | 6.56 | 6.56 | 132,048 |
| 2nd Sep 2026 (Wed) | 6.532 | 6.614 | 6.529 | 6.60 | 338,265 |
| 1st Sep 2026 (Tue) | 6.588 | 6.591 | 6.548 | 6.573 | 212,225 |
| 31st Aug 2026 (Mon) | 6.568 | 6.568 | 6.568 | 6.568 | 0 |
| 28th Aug 2026 (Fri) | 6.517 | 6.573 | 6.517 | 6.568 | 334,377 |
| 27th Aug 2026 (Thu) | 6.546 | 6.556 | 6.517 | 6.517 | 162,248 |
| 26th Aug 2026 (Wed) | 6.552 | 6.582 | 6.542 | 6.567 | 3,245,464 |
| 25th Aug 2026 (Tue) | 6.496 | 6.596 | 6.473 | 6.596 | 88,214 |
| 24th Aug 2026 (Mon) | 6.481 | 6.496 | 6.464 | 6.469 | 97,388 |
| 21st Aug 2026 (Fri) | 6.494 | 6.517 | 6.488 | 6.504 | 90,646 |
| 20th Aug 2026 (Thu) | 6.517 | 6.528 | 6.494 | 6.504 | 65,439 |
| 19th Aug 2026 (Wed) | 6.506 | 6.517 | 6.492 | 6.498 | 68,330 |
| 18th Aug 2026 (Tue) | 6.579 | 6.579 | 6.511 | 6.511 | 158,054 |
| 17th Aug 2026 (Mon) | 6.578 | 6.597 | 6.563 | 6.563 | 830,061 |
| 14th Aug 2026 (Fri) | 6.62 | 6.624 | 6.572 | 6.579 | 116,101 |
| 13th Aug 2026 (Thu) | 6.637 | 6.648 | 6.62 | 6.62 | 376,570 |
| 12th Aug 2026 (Wed) | 6.618 | 6.656 | 6.61 | 6.61 | 393,058 |
| 11th Aug 2026 (Tue) | 6.659 | 6.689 | 6.647 | 6.67 | 148,843 |
| 10th Aug 2026 (Mon) | 6.722 | 6.723 | 6.663 | 6.663 | 105,161 |
| 7th Aug 2026 (Fri) | 6.71 | 6.74 | 6.71 | 6.734 | 51,458 |
| 6th Aug 2026 (Thu) | 6.747 | 6.747 | 6.70 | 6.70 | 98,474 |
| 5th Aug 2026 (Wed) | 6.722 | 6.735 | 6.704 | 6.73 | 180,512 |
| 4th Aug 2026 (Tue) | 6.713 | 6.747 | 6.694 | 6.746 | 83,329 |
| 3rd Aug 2026 (Mon) | 6.703 | 6.727 | 6.699 | 6.71 | 201,966 |
| 31st Jul 2026 (Fri) | 6.65 | 6.673 | 6.638 | 6.657 | 84,284 |
| 30th Jul 2026 (Thu) | 6.626 | 6.666 | 6.621 | 6.627 | 298,247 |
| 29th Jul 2026 (Wed) | 6.638 | 6.663 | 6.626 | 6.631 | 174,131 |