| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.209 | 6.356 | 6.209 | 6.353 | 182,752 |
| 19th May 2026 (Tue) | 6.342 | 6.342 | 6.24 | 6.246 | 208,961 |
| 18th May 2026 (Mon) | 6.309 | 6.366 | 6.301 | 6.301 | 145,417 |
| 15th May 2026 (Fri) | 6.38 | 6.411 | 6.357 | 6.378 | 239,795 |
| 14th May 2026 (Thu) | 6.33 | 6.375 | 6.326 | 6.375 | 93,169 |
| 13th May 2026 (Wed) | 6.27 | 6.295 | 6.251 | 6.284 | 385,953 |
| 12th May 2026 (Tue) | 6.297 | 6.297 | 6.202 | 6.207 | 331,049 |
| 11th May 2026 (Mon) | 6.392 | 6.407 | 6.32 | 6.323 | 355,751 |
| 8th May 2026 (Fri) | 6.508 | 6.524 | 6.485 | 6.503 | 225,709 |
| 7th May 2026 (Thu) | 6.523 | 6.589 | 6.522 | 6.536 | 365,542 |
| 6th May 2026 (Wed) | 6.361 | 6.60 | 6.361 | 6.579 | 485,922 |
| 5th May 2026 (Tue) | 6.394 | 6.448 | 6.392 | 6.435 | 1,296,095 |
| 4th May 2026 (Mon) | 6.448 | 6.448 | 6.448 | 6.448 | 0 |
| 1st May 2026 (Fri) | 6.436 | 6.46 | 6.405 | 6.448 | 44,644 |
| 30th Apr 2026 (Thu) | 6.365 | 6.456 | 6.365 | 6.427 | 357,689 |
| 29th Apr 2026 (Wed) | 6.542 | 6.544 | 6.461 | 6.475 | 120,153 |
| 28th Apr 2026 (Tue) | 6.464 | 6.487 | 6.439 | 6.439 | 369,933 |
| 27th Apr 2026 (Mon) | 6.489 | 6.501 | 6.467 | 6.467 | 191,205 |
| 24th Apr 2026 (Fri) | 6.468 | 6.518 | 6.448 | 6.506 | 289,820 |
| 23rd Apr 2026 (Thu) | 6.559 | 6.577 | 6.524 | 6.569 | 147,384 |
| 22nd Apr 2026 (Wed) | 6.625 | 6.631 | 6.586 | 6.586 | 262,512 |
| 21st Apr 2026 (Tue) | 6.676 | 6.676 | 6.60 | 6.60 | 407,676 |
| 20th Apr 2026 (Mon) | 6.70 | 6.70 | 6.626 | 6.645 | 372,468 |
| 17th Apr 2026 (Fri) | 6.64 | 6.81 | 6.634 | 6.77 | 755,005 |
| 16th Apr 2026 (Thu) | 6.563 | 6.584 | 6.515 | 6.554 | 160,531 |
| 15th Apr 2026 (Wed) | 6.552 | 6.563 | 6.513 | 6.563 | 245,504 |
| 14th Apr 2026 (Tue) | 6.511 | 6.569 | 6.511 | 6.56 | 706,628 |
| 13th Apr 2026 (Mon) | 6.51 | 6.51 | 6.454 | 6.465 | 1,970,927 |
| 10th Apr 2026 (Fri) | 6.571 | 6.588 | 6.537 | 6.543 | 255,687 |
| 9th Apr 2026 (Thu) | 6.549 | 6.563 | 6.471 | 6.50 | 704,761 |
| 8th Apr 2026 (Wed) | 6.50 | 6.584 | 6.50 | 6.534 | 429,836 |
| 7th Apr 2026 (Tue) | 6.263 | 6.316 | 6.243 | 6.262 | 459,332 |
| 6th Apr 2026 (Mon) | 6.198 | 6.198 | 6.198 | 6.198 | 0 |
| 3rd Apr 2026 (Fri) | 6.198 | 6.198 | 6.198 | 6.198 | 0 |
| 2nd Apr 2026 (Thu) | 6.117 | 6.237 | 6.107 | 6.198 | 273,959 |
| 1st Apr 2026 (Wed) | 6.248 | 6.248 | 6.15 | 6.18 | 460,265 |
| 31st Mar 2026 (Tue) | 6.096 | 6.14 | 6.062 | 6.14 | 920,107 |
| 30th Mar 2026 (Mon) | 6.055 | 6.091 | 5.981 | 6.091 | 1,681,772 |
| 27th Mar 2026 (Fri) | 6.154 | 6.16 | 6.078 | 6.091 | 308,007 |
| 26th Mar 2026 (Thu) | 6.268 | 6.268 | 6.213 | 6.25 | 132,175 |
| 25th Mar 2026 (Wed) | 6.297 | 6.299 | 6.222 | 6.299 | 502,971 |
| 24th Mar 2026 (Tue) | 6.153 | 6.20 | 6.118 | 6.142 | 538,432 |
| 23rd Mar 2026 (Mon) | 6.013 | 6.32 | 6.013 | 6.2235 | 705,994 |