Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Price

Price 120.00p on 01-08-2025 at 18:35:10
Change 0.00p 0%
Buy 122.00p
Sell 118.00p
Last Trade: Unknown 5,000.00 at 120.00p
Day's Volume: 29,900
Last Close: 120.00p
Open: 120.00p
ISIN: GB00BPTH6Y20
Day's Range 120.00p - 120.00p
52wk Range: 100.00p - 148.00p
Market Capitalisation: £257.46m
VWAP: 120.73846p
Shares in Issue: 214.55m

Sector:

Intuitive Investment Group (IIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 120.00p Ordinary
13:09:15 - 01-Aug-25
Unknown* 5,000 120.00p OTC Trade
13:09:09 - 01-Aug-25
Unknown* 15,000 121.40p Ordinary
13:07:15 - 01-Aug-25
Buy* 900 121.20p Ordinary
11:58:27 - 01-Aug-25
Sell* 1,000 118.04p Ordinary
13:17:21 - 31-Jul-25
Unknown* 5,000 120.00p OTC Trade
13:07:22 - 31-Jul-25
Unknown* 5,000 120.00p Ordinary
13:06:49 - 31-Jul-25
Sell* 10,000 119.52p Ordinary
08:04:16 - 31-Jul-25
Unknown* 1,760 120.00p Uncrossing Trade
16:35:08 - 30-Jul-25
Unknown* 5,000 120.00p OTC Trade
15:42:43 - 30-Jul-25
See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 120.00 120.00 120.00 120.00 29,900
31st Jul 2025 (Thu) 120.00 120.00 120.00 120.00 22,574
30th Jul 2025 (Wed) 121.00 121.00 120.00 120.00 47,589
29th Jul 2025 (Tue) 121.00 121.00 120.00 121.00 9,230
28th Jul 2025 (Mon) 121.00 121.00 121.00 121.00 10,000
25th Jul 2025 (Fri) 120.00 121.00 120.00 121.00 3,520
24th Jul 2025 (Thu) 120.00 120.00 120.00 120.00 26,624
23rd Jul 2025 (Wed) 117.50 120.00 117.50 120.00 32,889
22nd Jul 2025 (Tue) 121.00 122.00 116.50 122.00 70,425
21st Jul 2025 (Mon) 121.00 120.00 120.00 120.00 3,472
18th Jul 2025 (Fri) 121.00 121.00 120.00 121.00 6
17th Jul 2025 (Thu) 121.00 121.00 121.00 121.00 20,625
16th Jul 2025 (Wed) 121.00 121.00 121.00 121.00 4,200
15th Jul 2025 (Tue) 120.00 121.00 120.00 121.00 4,099
14th Jul 2025 (Mon) 120.00 121.00 120.00 121.00 2,904
11th Jul 2025 (Fri) 117.50 121.50 117.50 121.00 3,681
10th Jul 2025 (Thu) 121.00 121.00 116.00 121.00 1,006
9th Jul 2025 (Wed) 121.00 121.00 121.00 121.00 0
8th Jul 2025 (Tue) 121.00 121.00 117.00 121.00 1,873
7th Jul 2025 (Mon) 121.00 121.00 121.00 121.00 20,661
4th Jul 2025 (Fri) 120.00 121.50 117.50 121.00 14,559
3rd Jul 2025 (Thu) 121.00 121.00 119.00 121.00 71,155
2nd Jul 2025 (Wed) 121.00 122.00 119.00 119.00 252,867
See more Intuitive Investment Group price history

Intuitive Investment Group (IIG) Share News

Intuitive Investments launches fundraising for investee in China

11th Jun 2025 11:09

(Alliance News) - Intuitive Investments Group PLC on Wednesday launched an equity fundraise to support its digital lottery investee in China. Read More

IN BRIEF: Intuitive Investments CIO Giles Willits shifts to CEO

31st Mar 2025 14:39

Intuitive Investments Group PLC - closed-end investment company focused on technology and life sciences - Chief Investment Officer Giles Willits moves to chief executive officer, effective immediately. Willits replaces Robert Naylor, who wants to focus instead on his role as lead fund manager of recently launched Achilles Investment Co Ltd, Intuitive says. Willits is the former chief financial officer of former FTSE 250-listing Entertainment One. The change in leadership comes as Intuitive says it is considering switching to an official listing on the London Main Market from the Specialist Fund Segment. Read More

IN BRIEF: Intuitive Investments raises GBP1.6 million to advance Hui10

10th Mar 2025 06:31

Intuitive Investments Group PLC - Manchester, England-based life sciences and technology investor - Raises GBP1.6 million through issue of 1.3 million new shares at GBP1.20 per share. Proceeds will be invested in portfolio company Hui10 Inc to accelerate the rollout of its products and services in China. Non-Executive Director Malcolm Gillies subscribes for 33,380 of the new shares. He now has 178,568 shares, a 0.09% stake. Read More

UK shareholder meetings calendar - next 7 days

30th Jan 2025 11:26

Read More

TRADING UPDATES: Enteq in formal sale process; Powerhouse partners up

20th Jan 2025 16:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Intuitive Investment Group news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered