Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Price

Price 99.00p on 24-10-2025 at 18:50:07
Change -1.00p -1.01%
Buy 100.00p
Sell 98.00p
Last Trade: Sell 25,000.00 at 98.00p
Day's Volume: 89,975
Last Close: 98.00p
Open: 100.00p
ISIN: GB00BPTH6Y20
Day's Range 98.00p - 100.00p
52wk Range: 97.50p - 137.00p
Market Capitalisation: £213.84m
VWAP: 98.43166p
Shares in Issue: 218.21m

Sector:

Intuitive Investment Group (IIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 98.00p Uncrossing Trade
16:35:18 - 24-Oct-25
Sell* 10,000 98.50p Ordinary
14:07:02 - 24-Oct-25
Sell* 9,000 98.50p Ordinary
13:21:12 - 24-Oct-25
Unknown* 0 98.00p SI Trade
12:24:32 - 24-Oct-25
Unknown* 0 98.00p SI Trade
12:24:32 - 24-Oct-25
Buy* 7,479 99.70p Ordinary
11:18:09 - 24-Oct-25
Unknown* 17,248 98.50p Ordinary
11:00:12 - 24-Oct-25
Sell* 17,248 98.00p Uncrossing Trade
11:00:07 - 24-Oct-25
Sell* 81 98.30p Ordinary
09:01:21 - 23-Oct-25
Sell* 81 98.00p Uncrossing Trade
09:00:25 - 23-Oct-25
See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 100.00 100.00 98.00 98.00 89,975
23rd Oct 2025 (Thu) 100.00 100.00 98.00 99.00 4,162
22nd Oct 2025 (Wed) 100.00 100.00 99.00 99.00 39,000
21st Oct 2025 (Tue) 99.00 99.00 99.00 99.00 6,005
20th Oct 2025 (Mon) 101.00 101.00 98.00 99.00 2,473
17th Oct 2025 (Fri) 100.50 100.50 100.50 100.50 4,844
16th Oct 2025 (Thu) 101.50 101.50 100.50 100.50 1
15th Oct 2025 (Wed) 101.50 101.50 101.50 101.50 300,000
14th Oct 2025 (Tue) 100.50 101.50 100.50 101.50 13,518
13th Oct 2025 (Mon) 98.00 101.00 99.50 100.50 664,031
10th Oct 2025 (Fri) 97.50 97.50 97.50 97.50 2,256
9th Oct 2025 (Thu) 101.00 101.00 97.50 97.50 153,260
8th Oct 2025 (Wed) 101.00 101.00 101.00 101.00 6,000
7th Oct 2025 (Tue) 101.00 101.50 101.00 101.00 309,857
6th Oct 2025 (Mon) 100.00 102.00 100.00 101.00 6,335
3rd Oct 2025 (Fri) 102.50 100.00 100.00 100.00 15,119
2nd Oct 2025 (Thu) 103.00 103.00 102.50 102.50 45,000
1st Oct 2025 (Wed) 105.50 106.00 104.00 104.00 20,237
30th Sep 2025 (Tue) 105.50 105.50 105.50 105.50 10,015
29th Sep 2025 (Mon) 105.00 105.50 103.00 105.50 19,657
26th Sep 2025 (Fri) 105.50 105.50 105.50 105.50 0
25th Sep 2025 (Thu) 105.50 105.50 103.00 105.50 8,450
See more Intuitive Investment Group price history

Intuitive Investment Group (IIG) Share News

Intuitive Investments sells Touchless Innovations to focus on Hui10

3rd Oct 2025 09:58

(Alliance News) - Intuitive Investments Group PLC on Friday said it has completed the sale of Touchless Innovations Ltd to its original owner Stuart White. Read More

EARNINGS AND TRADING: InvestAcc loss widens; Anglo Asian turns profit

25th Sep 2025 14:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mast Energy unveils "major" new AI data centre strategy

16th Sep 2025 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Intuitive Investments launches GBP3.7 million fundraise

28th Aug 2025 14:42

Intuitive Investments Group PLC - Manchester, England-based investor in technology and life science firms - Begins equity fundraise for up to GBP3.7 million. Will issue 3.6 million shares at 100 pence, with admission expected on September 2. Proceeds will go to Hui10 Inc, IIG's largest investee. Hui10 is a Beijing-based technology firm which is digitising the Chinese lottery system. IIG estimates having raised GBP20 million for Hui10 since October 2023. Read More

Intuitive Investments launches fundraising for investee in China

11th Jun 2025 11:09

(Alliance News) - Intuitive Investments Group PLC on Wednesday launched an equity fundraise to support its digital lottery investee in China. Read More

See more Intuitive Investment Group news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered