Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Price

Price 133.00p on 06-02-2026 at 19:25:12
Change 2.00p 1.53%
Buy 135.00p
Sell 131.00p
Last Trade: Unknown 30,000.00 at 136.00p
Day's Volume: 137,008
Last Close: 133.00p
Open: 131.00p
ISIN: GB00BPTH6Y20
Day's Range 133.00p - 135.00p
52wk Range: 97.50p - 156.00p
Market Capitalisation: £318.28m
VWAP: 132.72281p
Shares in Issue: 239.31m

Sector:

Intuitive Investment Group (IIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 136.00p Negotiated Trade
15:35:54 - 06-Feb-26
Unknown* 6,500 131.00p OTC Trade
15:06:29 - 06-Feb-26
Sell* 2,593 131.24p Ordinary
14:34:37 - 06-Feb-26
Unknown* 2,988 133.00p Ordinary
14:07:28 - 06-Feb-26
Buy* 163 135.00p Suspected BUY Trade
14:00:24 - 06-Feb-26
Buy* 36 135.00p SI Trade
10:54:32 - 06-Feb-26
Sell* 110 131.00p SI Trade
10:54:32 - 06-Feb-26
Buy* 228 135.00p SI Trade
10:54:32 - 06-Feb-26
Buy* 18 135.00p SI Trade
10:54:32 - 06-Feb-26
Buy* 5,000 132.00p Ordinary
10:53:00 - 06-Feb-26
See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 131.00 135.00 133.00 133.00 137,008
5th Feb 2026 (Thu) 131.00 131.00 131.00 131.00 169,017
4th Feb 2026 (Wed) 131.50 131.50 131.00 131.00 32,673
3rd Feb 2026 (Tue) 131.50 132.00 132.00 132.00 155,655
2nd Feb 2026 (Mon) 128.00 130.50 128.00 130.00 130,864
30th Jan 2026 (Fri) 127.00 127.00 126.50 126.50 34,899
29th Jan 2026 (Thu) 126.50 127.00 127.00 127.00 65,669
28th Jan 2026 (Wed) 130.50 130.00 126.50 126.50 106,523
27th Jan 2026 (Tue) 133.50 134.00 130.00 130.00 118,996
26th Jan 2026 (Mon) 132.50 133.50 132.50 133.50 32,804
23rd Jan 2026 (Fri) 132.50 132.00 132.00 132.00 190,348
22nd Jan 2026 (Thu) 131.00 133.00 130.50 130.50 286,453
21st Jan 2026 (Wed) 130.50 131.00 130.50 131.00 33,365
20th Jan 2026 (Tue) 132.50 131.50 130.00 130.00 117,095
19th Jan 2026 (Mon) 131.50 132.50 130.00 130.00 458,679
16th Jan 2026 (Fri) 137.50 138.00 131.50 132.00 148,815
15th Jan 2026 (Thu) 139.50 140.00 137.50 137.50 95,554
14th Jan 2026 (Wed) 138.00 145.00 138.50 139.00 229,896
13th Jan 2026 (Tue) 146.50 144.00 138.00 138.00 304,653
12th Jan 2026 (Mon) 143.00 156.00 142.50 152.00 353,999
9th Jan 2026 (Fri) 141.00 144.00 141.00 141.00 230,722
8th Jan 2026 (Thu) 137.00 141.00 141.00 141.00 274,981
7th Jan 2026 (Wed) 141.00 144.00 135.00 135.00 528,477
See more Intuitive Investment Group price history

Intuitive Investment Group (IIG) Regulatory News

Date Source Headline
5th Feb 2026 11:17 am RNS Holding(s) in Company
5th Feb 2026 9:46 am RNS Holding(s) in Company
4th Feb 2026 9:00 am RNS Holding(s) in Company
4th Feb 2026 9:00 am RNS Holding(s) in Company
3rd Feb 2026 1:49 pm RNS Holding(s) in Company
3rd Feb 2026 1:48 pm RNS Holding(s) in Company
3rd Feb 2026 1:33 pm RNS Holding(s) in Company
29th Jan 2026 10:20 am RNS Result of AGM
13th Jan 2026 7:00 am RNS Equity fundraise of £20.0 million
7th Jan 2026 7:00 am RNS HUI10 SIGNS MILESTONE AGREEMENT WITH (“CFCA”)
See more Intuitive Investment Group regulatory news

Intuitive Investment Group (IIG) Share News

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

EARNINGS AND TRADING: Iofina expects to beat 2025 market expectations

13th Jan 2026 19:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks slip as Whitbread comes out on top

13th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, following news of slowing US core inflation and a raised forecast from the World Bank. Read More

SMALL-CAP WINNERS & LOSERS: Petra finds big diamond; Picton mulls sale

13th Jan 2026 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

TRADING UPDATES: Galantas Gold buys Andacollo Oro gold project

7th Jan 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Intuitive Investment Group news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered