Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Price

Price 130.00p on 03-02-2026 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 443.00 at 130.00p
Day's Volume: 0
Last Close: 130.00p
Open: 0.00p
ISIN: GB00BPTH6Y20
Day's Range 0.00p - 0.00p
52wk Range: 97.50p - 156.00p
Market Capitalisation: £311.10m
VWAP: 0.00p
Shares in Issue: 239.31m

Sector:

Intuitive Investment Group (IIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 443 130.00p Uncrossing Trade
16:35:10 - 02-Feb-26
Sell* 4,000 130.00p Ordinary
16:26:35 - 02-Feb-26
Sell* 4,000 130.00p Ordinary
16:25:03 - 02-Feb-26
Buy* 3,816 130.9999p Ordinary
16:21:15 - 02-Feb-26
Buy* 443 132.00p SI Trade
16:11:15 - 02-Feb-26
Unknown* 10,000 131.49p Ordinary
15:10:40 - 02-Feb-26
Buy* 5,000 130.00p Ordinary
14:13:17 - 02-Feb-26
Sell* 1,194 128.00p Ordinary
14:03:49 - 02-Feb-26
Buy* 458 130.00p Suspected BUY Trade
14:00:24 - 02-Feb-26
Sell* 4,000 127.00p Ordinary
13:48:50 - 02-Feb-26
See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 130.00 130.00 130.00 130.00 0
2nd Feb 2026 (Mon) 128.00 130.50 128.00 130.00 130,864
30th Jan 2026 (Fri) 127.00 127.00 126.50 126.50 34,899
29th Jan 2026 (Thu) 126.50 127.00 127.00 127.00 65,669
28th Jan 2026 (Wed) 130.50 130.00 126.50 126.50 106,523
27th Jan 2026 (Tue) 133.50 134.00 130.00 130.00 118,996
26th Jan 2026 (Mon) 132.50 133.50 132.50 133.50 32,804
23rd Jan 2026 (Fri) 132.50 132.00 132.00 132.00 190,348
22nd Jan 2026 (Thu) 131.00 133.00 130.50 130.50 286,453
21st Jan 2026 (Wed) 130.50 131.00 130.50 131.00 33,365
20th Jan 2026 (Tue) 132.50 131.50 130.00 130.00 117,095
19th Jan 2026 (Mon) 131.50 132.50 130.00 130.00 458,679
16th Jan 2026 (Fri) 137.50 138.00 131.50 132.00 148,815
15th Jan 2026 (Thu) 139.50 140.00 137.50 137.50 95,554
14th Jan 2026 (Wed) 138.00 145.00 138.50 139.00 229,896
13th Jan 2026 (Tue) 146.50 144.00 138.00 138.00 304,653
12th Jan 2026 (Mon) 143.00 156.00 142.50 152.00 353,999
9th Jan 2026 (Fri) 141.00 144.00 141.00 141.00 230,722
8th Jan 2026 (Thu) 137.00 141.00 141.00 141.00 274,981
7th Jan 2026 (Wed) 141.00 144.00 135.00 135.00 528,477
6th Jan 2026 (Tue) 139.50 142.00 139.00 139.00 116,064
5th Jan 2026 (Mon) 139.00 139.50 138.00 138.00 49,900
See more Intuitive Investment Group price history

Intuitive Investment Group (IIG) Regulatory News

Date Source Headline
29th Jan 2026 10:20 am RNS Result of AGM
13th Jan 2026 7:00 am RNS Equity fundraise of £20.0 million
7th Jan 2026 7:00 am RNS HUI10 SIGNS MILESTONE AGREEMENT WITH (“CFCA”)
6th Jan 2026 4:55 pm RNS Notice of AGM
16th Dec 2025 7:00 am RNS Year End Financial Results
15th Dec 2025 7:00 am RNS £30 million equity investment agreement
4th Dec 2025 7:00 am RNS Hui10 Signs Strategic Deal with Yinsheng Payment
6th Nov 2025 7:00 am RNS Trading Statement
3rd Oct 2025 7:00 am RNS Sale of Investment in Sanondaf
25th Sep 2025 7:00 am RNS Hui10 Secures Agreement with Diageo Shuijingfang
See more Intuitive Investment Group regulatory news

Intuitive Investment Group (IIG) Share News

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

EARNINGS AND TRADING: Iofina expects to beat 2025 market expectations

13th Jan 2026 19:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks slip as Whitbread comes out on top

13th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, following news of slowing US core inflation and a raised forecast from the World Bank. Read More

SMALL-CAP WINNERS & LOSERS: Petra finds big diamond; Picton mulls sale

13th Jan 2026 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

TRADING UPDATES: Galantas Gold buys Andacollo Oro gold project

7th Jan 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Intuitive Investment Group news
FTSE 100 Latest
Value10,341.56
Change0.00

Login to your account

Forgot Password?

Not Registered