Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Price

Price 155.50p on 25-03-2026 at 11:10:09
Change 0.00p 0%
Buy 157.00p
Sell 154.00p
Last Trade: Buy 1,026.00 at 157.00p
Day's Volume: 41,374
Last Close: 155.50p
Open: 155.50p
ISIN: GB00BPTH6Y20
Day's Range 155.50p - 157.00p
52wk Range: 97.50p - 166.00p
Market Capitalisation: £372.12m
VWAP: 155.41614p
Shares in Issue: 239.31m

Sector:

Intuitive Investment Group (IIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,026 157.00p Suspected BUY Trade
11:00:26 - 25-Mar-26
Sell* 6,497 154.03p Ordinary
08:46:29 - 25-Mar-26
Buy* 3,175 156.5499p Ordinary
08:36:27 - 25-Mar-26
Unknown* 20,000 155.00p Negotiated Trade
08:27:42 - 25-Mar-26
Buy* 7,500 156.5499p Ordinary
08:27:23 - 25-Mar-26
Buy* 3,176 156.5499p Ordinary
08:17:44 - 25-Mar-26
Buy* 7,000 156.5499p Ordinary
14:27:20 - 24-Mar-26
Unknown* 15,000 155.00p Ordinary
14:26:23 - 24-Mar-26
Buy* 5,000 155.6999p Ordinary
14:25:57 - 24-Mar-26
Buy* 5,000 155.6999p Ordinary
14:25:57 - 24-Mar-26
See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 155.50 157.00 155.50 155.50 41,374
24th Mar 2026 (Tue) 154.50 156.00 154.50 155.50 58,765
23rd Mar 2026 (Mon) 149.00 154.50 147.00 154.50 124,604
20th Mar 2026 (Fri) 154.50 158.00 148.00 148.00 271,894
19th Mar 2026 (Thu) 153.50 157.00 153.50 154.50 48,583
18th Mar 2026 (Wed) 157.00 166.00 155.00 155.00 504,135
17th Mar 2026 (Tue) 157.50 157.50 152.50 152.50 157,740
16th Mar 2026 (Mon) 148.50 155.00 145.00 155.00 117,974
13th Mar 2026 (Fri) 148.00 149.00 148.00 148.50 7,545
12th Mar 2026 (Thu) 147.50 148.00 147.50 148.00 31,568
11th Mar 2026 (Wed) 147.50 147.50 147.50 147.50 11,703
10th Mar 2026 (Tue) 144.50 153.00 150.00 150.00 18,234
9th Mar 2026 (Mon) 142.50 149.00 144.50 144.50 105,947
6th Mar 2026 (Fri) 141.50 148.00 142.50 144.00 79,773
5th Mar 2026 (Thu) 145.00 145.00 139.50 141.50 25,137
4th Mar 2026 (Wed) 142.50 142.50 139.50 139.50 164,940
3rd Mar 2026 (Tue) 148.00 151.00 142.50 150.00 34,709
2nd Mar 2026 (Mon) 150.50 154.00 148.50 148.50 28,067
27th Feb 2026 (Fri) 151.00 155.00 150.50 150.50 53,770
26th Feb 2026 (Thu) 151.50 151.50 151.00 151.00 27,571
25th Feb 2026 (Wed) 153.50 150.00 150.00 150.00 132,115
See more Intuitive Investment Group price history

Intuitive Investment Group (IIG) Regulatory News

Date Source Headline
18th Mar 2026 7:00 am RNS Significant Hui10 operational progress and growth
23rd Feb 2026 7:16 am RNS Holding(s) in Company
5th Feb 2026 11:17 am RNS Holding(s) in Company
5th Feb 2026 9:46 am RNS Holding(s) in Company
4th Feb 2026 9:00 am RNS Holding(s) in Company
4th Feb 2026 9:00 am RNS Holding(s) in Company
3rd Feb 2026 1:49 pm RNS Holding(s) in Company
3rd Feb 2026 1:48 pm RNS Holding(s) in Company
3rd Feb 2026 1:33 pm RNS Holding(s) in Company
29th Jan 2026 10:20 am RNS Result of AGM
See more Intuitive Investment Group regulatory news

Intuitive Investment Group (IIG) Share News

TRADING UPDATES: Intuitive Investments notes Hui10 user growth

18th Mar 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Genel Energy loss slims; FDM cuts dividend

18th Mar 2026 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

EARNINGS AND TRADING: Iofina expects to beat 2025 market expectations

13th Jan 2026 19:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks slip as Whitbread comes out on top

13th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, following news of slowing US core inflation and a raised forecast from the World Bank. Read More

See more Intuitive Investment Group news
FTSE 100 Latest
Value10,087.93
Change122.77

Login to your account

Forgot Password?

Not Registered