Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Price

Price 139.50p on 04-03-2026 at 19:30:06
Change -10.50p -7%
Buy 140.00p
Sell 139.00p
Last Trade: Unknown 15,000.00 at 140.00p
Day's Volume: 164,940
Last Close: 139.50p
Open: 142.50p
ISIN: GB00BPTH6Y20
Day's Range 139.50p - 142.50p
52wk Range: 97.50p - 157.00p
Market Capitalisation: £333.83m
VWAP: 140.03214p
Shares in Issue: 239.31m

Sector:

Intuitive Investment Group (IIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 140.00p Ordinary
16:19:15 - 04-Mar-26
Buy* 2,500 139.98p Ordinary
15:44:00 - 04-Mar-26
Buy* 7,142 140.00p Ordinary
15:05:43 - 04-Mar-26
Unknown* 10,000 139.90p Ordinary
13:44:39 - 04-Mar-26
Buy* 2,000 139.90p Ordinary
13:41:23 - 04-Mar-26
Sell* 4,000 139.332p Ordinary
12:55:58 - 04-Mar-26
Buy* 250 140.00p Ordinary
12:39:46 - 04-Mar-26
Unknown* 18,556 140.00p Negotiated Trade
12:39:35 - 04-Mar-26
Unknown* 20,000 139.2501p Negotiated Trade
12:39:07 - 04-Mar-26
Buy* 708 139.98p Ordinary
12:17:29 - 04-Mar-26
See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 142.50 142.50 139.50 139.50 164,940
3rd Mar 2026 (Tue) 148.00 151.00 142.50 150.00 34,709
2nd Mar 2026 (Mon) 150.50 154.00 148.50 148.50 28,067
27th Feb 2026 (Fri) 151.00 155.00 150.50 150.50 53,770
26th Feb 2026 (Thu) 151.50 151.50 151.00 151.00 27,571
25th Feb 2026 (Wed) 153.50 150.00 150.00 150.00 132,115
24th Feb 2026 (Tue) 155.50 156.00 153.50 156.00 201,482
23rd Feb 2026 (Mon) 152.50 156.00 152.50 156.00 357,558
20th Feb 2026 (Fri) 152.50 155.00 152.50 152.50 28,754
19th Feb 2026 (Thu) 152.50 152.50 152.50 152.50 12,089
18th Feb 2026 (Wed) 151.50 155.00 155.00 155.00 14,186
17th Feb 2026 (Tue) 152.00 152.00 152.00 152.00 15,731
16th Feb 2026 (Mon) 154.00 152.00 152.00 152.00 155,583
13th Feb 2026 (Fri) 155.50 157.00 155.00 155.00 343,386
12th Feb 2026 (Thu) 156.00 157.00 155.00 155.00 939,603
11th Feb 2026 (Wed) 144.50 156.00 148.00 156.00 375,088
10th Feb 2026 (Tue) 142.00 145.00 142.00 145.00 59,789
9th Feb 2026 (Mon) 133.00 141.00 138.00 141.00 141,505
6th Feb 2026 (Fri) 131.00 135.00 133.00 133.00 137,008
5th Feb 2026 (Thu) 131.00 131.00 131.00 131.00 169,017
See more Intuitive Investment Group price history

Intuitive Investment Group (IIG) Regulatory News

Date Source Headline
23rd Feb 2026 7:16 am RNS Holding(s) in Company
5th Feb 2026 11:17 am RNS Holding(s) in Company
5th Feb 2026 9:46 am RNS Holding(s) in Company
4th Feb 2026 9:00 am RNS Holding(s) in Company
4th Feb 2026 9:00 am RNS Holding(s) in Company
3rd Feb 2026 1:49 pm RNS Holding(s) in Company
3rd Feb 2026 1:48 pm RNS Holding(s) in Company
3rd Feb 2026 1:33 pm RNS Holding(s) in Company
29th Jan 2026 10:20 am RNS Result of AGM
13th Jan 2026 7:00 am RNS Equity fundraise of £20.0 million
See more Intuitive Investment Group regulatory news

Intuitive Investment Group (IIG) Share News

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

EARNINGS AND TRADING: Iofina expects to beat 2025 market expectations

13th Jan 2026 19:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks slip as Whitbread comes out on top

13th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, following news of slowing US core inflation and a raised forecast from the World Bank. Read More

SMALL-CAP WINNERS & LOSERS: Petra finds big diamond; Picton mulls sale

13th Jan 2026 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

TRADING UPDATES: Galantas Gold buys Andacollo Oro gold project

7th Jan 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Intuitive Investment Group news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered