Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Price

Price 117.50p on 22-08-2025 at 18:25:10
Change 0.00p 0%
Buy 120.00p
Sell 115.00p
Last Trade: Buy 73.00 at 119.20p
Day's Volume: 1,804
Last Close: 117.50p
Open: 117.50p
ISIN: GB00BPTH6Y20
Day's Range 117.50p - 117.50p
52wk Range: 100.00p - 148.00p
Market Capitalisation: £252.10m
VWAP: 119.32738p
Shares in Issue: 214.55m

Sector:

Intuitive Investment Group (IIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 119.20p Ordinary
08:44:19 - 22-Aug-25
Sell* 231 115.00p Ordinary
08:05:35 - 22-Aug-25
Unknown* 0 120.00p SI Trade
13:58:12 - 21-Aug-25
Buy* 2,500 118.00p Suspected BUY Trade
16:35:19 - 20-Aug-25
Sell* 2,410 115.00p Ordinary
15:52:30 - 20-Aug-25
Sell* 4,300 117.00p Uncrossing Trade
14:00:25 - 20-Aug-25
Buy* 3,330 119.60p Ordinary
11:43:30 - 20-Aug-25
Sell* 4,000 117.00p Uncrossing Trade
14:00:24 - 19-Aug-25
Sell* 28 115.00p Ordinary
11:01:49 - 19-Aug-25
Sell* 28 114.00p Uncrossing Trade
11:00:26 - 19-Aug-25
See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 117.50 117.50 117.50 117.50 1,804
21st Aug 2025 (Thu) 117.50 117.50 117.50 117.50 0
20th Aug 2025 (Wed) 117.50 118.00 117.00 118.00 12,540
19th Aug 2025 (Tue) 117.50 117.50 113.00 117.50 12,615
18th Aug 2025 (Mon) 117.50 117.50 117.50 117.50 14,829
15th Aug 2025 (Fri) 117.50 117.50 117.50 117.50 1,933
14th Aug 2025 (Thu) 117.50 117.50 117.50 117.50 1,000
13th Aug 2025 (Wed) 119.00 119.00 117.50 117.50 13,351
12th Aug 2025 (Tue) 119.00 119.00 119.00 119.00 1,675
11th Aug 2025 (Mon) 119.00 119.00 119.00 119.00 21,079
8th Aug 2025 (Fri) 120.00 119.00 118.00 119.00 8,586
7th Aug 2025 (Thu) 120.00 120.00 120.00 120.00 11,318
6th Aug 2025 (Wed) 120.00 120.00 120.00 120.00 4,226
5th Aug 2025 (Tue) 120.00 120.00 120.00 120.00 1,255
4th Aug 2025 (Mon) 120.00 120.00 120.00 120.00 10,596
1st Aug 2025 (Fri) 120.00 120.00 120.00 120.00 29,900
31st Jul 2025 (Thu) 120.00 120.00 120.00 120.00 22,574
30th Jul 2025 (Wed) 121.00 121.00 120.00 120.00 47,589
29th Jul 2025 (Tue) 121.00 121.00 120.00 121.00 9,230
28th Jul 2025 (Mon) 121.00 121.00 121.00 121.00 10,000
25th Jul 2025 (Fri) 120.00 121.00 120.00 121.00 3,520
24th Jul 2025 (Thu) 120.00 120.00 120.00 120.00 26,624
23rd Jul 2025 (Wed) 117.50 120.00 117.50 120.00 32,889
See more Intuitive Investment Group price history

Intuitive Investment Group (IIG) Share News

Intuitive Investments launches fundraising for investee in China

11th Jun 2025 11:09

(Alliance News) - Intuitive Investments Group PLC on Wednesday launched an equity fundraise to support its digital lottery investee in China. Read More

IN BRIEF: Intuitive Investments CIO Giles Willits shifts to CEO

31st Mar 2025 14:39

Intuitive Investments Group PLC - closed-end investment company focused on technology and life sciences - Chief Investment Officer Giles Willits moves to chief executive officer, effective immediately. Willits replaces Robert Naylor, who wants to focus instead on his role as lead fund manager of recently launched Achilles Investment Co Ltd, Intuitive says. Willits is the former chief financial officer of former FTSE 250-listing Entertainment One. The change in leadership comes as Intuitive says it is considering switching to an official listing on the London Main Market from the Specialist Fund Segment. Read More

IN BRIEF: Intuitive Investments raises GBP1.6 million to advance Hui10

10th Mar 2025 06:31

Intuitive Investments Group PLC - Manchester, England-based life sciences and technology investor - Raises GBP1.6 million through issue of 1.3 million new shares at GBP1.20 per share. Proceeds will be invested in portfolio company Hui10 Inc to accelerate the rollout of its products and services in China. Non-Executive Director Malcolm Gillies subscribes for 33,380 of the new shares. He now has 178,568 shares, a 0.09% stake. Read More

UK shareholder meetings calendar - next 7 days

30th Jan 2025 11:26

Read More

TRADING UPDATES: Enteq in formal sale process; Powerhouse partners up

20th Jan 2025 16:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Intuitive Investment Group news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered