Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Price

Price 105.50p on 28-11-2025 at 18:50:06
Change 0.00p 0%
Buy 108.00p
Sell 103.00p
Last Trade: Unknown 15,000.00 at 103.00p
Day's Volume: 15,000
Last Close: 105.50p
Open: 105.50p
ISIN: GB00BPTH6Y20
Day's Range 105.50p - 105.50p
52wk Range: 97.50p - 137.00p
Market Capitalisation: £230.21m
VWAP: 103.00p
Shares in Issue: 218.21m

Sector:

Intuitive Investment Group (IIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 103.00p Ordinary
16:12:43 - 28-Nov-25
Unknown* 25,000 103.50p Ordinary
16:40:18 - 27-Nov-25
Unknown* 10,000 103.50p OTC Trade
14:22:26 - 27-Nov-25
Sell* 10,000 103.50p Ordinary
14:22:00 - 27-Nov-25
Buy* 3,200 104.90p Ordinary
12:05:02 - 27-Nov-25
Unknown* 45,000 103.00p Ordinary
08:23:19 - 27-Nov-25
Sell* 10,000 104.50p Ordinary
16:37:26 - 26-Nov-25
Buy* 23 107.00p SI Trade
14:31:31 - 26-Nov-25
Buy* 9 107.00p SI Trade
14:31:31 - 26-Nov-25
Unknown* 10,000 103.50p OTC Trade
14:19:48 - 26-Nov-25
See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 105.50 105.50 105.50 105.50 15,000
27th Nov 2025 (Thu) 105.00 105.50 103.50 105.50 93,200
26th Nov 2025 (Wed) 105.50 105.50 105.00 105.00 30,032
25th Nov 2025 (Tue) 107.00 106.00 105.50 106.00 129,000
24th Nov 2025 (Mon) 105.00 107.00 105.00 107.00 24,378
21st Nov 2025 (Fri) 105.00 108.00 105.00 107.50 27,368
20th Nov 2025 (Thu) 104.00 107.50 104.00 107.50 34,972
19th Nov 2025 (Wed) 104.00 105.50 104.00 105.50 4,000
18th Nov 2025 (Tue) 104.00 105.50 104.00 105.50 12,534
17th Nov 2025 (Mon) 101.00 105.00 101.00 105.00 78,529
14th Nov 2025 (Fri) 103.00 105.00 105.00 105.00 94,081
13th Nov 2025 (Thu) 103.00 103.00 103.00 103.00 0
12th Nov 2025 (Wed) 103.00 103.00 103.00 103.00 15,923
11th Nov 2025 (Tue) 100.50 102.00 101.00 102.00 25,348
10th Nov 2025 (Mon) 100.50 100.50 100.50 100.50 0
7th Nov 2025 (Fri) 100.00 102.50 100.00 100.50 17,537
6th Nov 2025 (Thu) 102.50 102.50 100.00 102.50 38,008
5th Nov 2025 (Wed) 102.50 100.00 100.00 100.00 85,206
4th Nov 2025 (Tue) 100.00 102.50 100.00 100.00 12,480
3rd Nov 2025 (Mon) 101.50 103.50 100.00 103.50 62,616
31st Oct 2025 (Fri) 100.00 101.50 100.00 101.00 6,905
30th Oct 2025 (Thu) 100.00 101.00 100.00 101.00 9,098
29th Oct 2025 (Wed) 100.00 101.00 100.00 100.50 4,023
See more Intuitive Investment Group price history

Intuitive Investment Group (IIG) Share News

Intuitive Investments sells Touchless Innovations to focus on Hui10

3rd Oct 2025 09:58

(Alliance News) - Intuitive Investments Group PLC on Friday said it has completed the sale of Touchless Innovations Ltd to its original owner Stuart White. Read More

EARNINGS AND TRADING: InvestAcc loss widens; Anglo Asian turns profit

25th Sep 2025 14:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mast Energy unveils "major" new AI data centre strategy

16th Sep 2025 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Intuitive Investments launches GBP3.7 million fundraise

28th Aug 2025 14:42

Intuitive Investments Group PLC - Manchester, England-based investor in technology and life science firms - Begins equity fundraise for up to GBP3.7 million. Will issue 3.6 million shares at 100 pence, with admission expected on September 2. Proceeds will go to Hui10 Inc, IIG's largest investee. Hui10 is a Beijing-based technology firm which is digitising the Chinese lottery system. IIG estimates having raised GBP20 million for Hui10 since October 2023. Read More

Intuitive Investments launches fundraising for investee in China

11th Jun 2025 11:09

(Alliance News) - Intuitive Investments Group PLC on Wednesday launched an equity fundraise to support its digital lottery investee in China. Read More

See more Intuitive Investment Group news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered