Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Price

Price 115.50p on 28-02-2025 at 17:30:03
Change 2.00p 1.72%
Buy 118.00p
Sell 113.00p
Buy / Sell IIG Shares
Last Trade: Sell 1,533.00 at 114.00p
Day's Volume: 2,885
Last Close: 118.00p
Open: 116.00p
ISIN: GB00BPTH6Y20
Day's Range 118.00p - 118.00p
52wk Range: 109.00p - 155.00p
Market Capitalisation: £244m
VWAP: 114.48804p
Shares in Issue: 207m

Sector:

Intuitive Investment Group (IIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,533 114.00p Ordinary
12:51:48 - 28-Feb-25
Sell* 2,386 115.50p Ordinary
16:11:43 - 27-Feb-25
Sell* 5,000 113.00p Ordinary
15:47:10 - 27-Feb-25
Unknown* 10,000 114.00p Ordinary
13:30:18 - 27-Feb-25
Sell* 751 115.00p Ordinary
12:48:39 - 27-Feb-25
See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 116.00 118.00 118.00 118.00 2,885
27th Feb 2025 (Thu) 116.50 116.50 116.00 116.00 20,137
26th Feb 2025 (Wed) 116.50 118.00 116.50 116.50 1,517
25th Feb 2025 (Tue) 116.50 118.00 118.00 118.00 297
24th Feb 2025 (Mon) 118.00 120.00 116.50 120.00 11,562
21st Feb 2025 (Fri) 117.00 118.00 116.50 118.00 908
20th Feb 2025 (Thu) 117.00 117.00 117.00 117.00 65
19th Feb 2025 (Wed) 117.00 117.00 117.00 117.00 0
18th Feb 2025 (Tue) 117.00 117.00 117.00 117.00 506
17th Feb 2025 (Mon) 117.00 118.00 117.00 117.00 24
14th Feb 2025 (Fri) 117.00 118.00 118.00 118.00 401
13th Feb 2025 (Thu) 117.50 117.50 117.00 117.00 3,850
12th Feb 2025 (Wed) 118.50 118.50 117.50 117.50 4,153
11th Feb 2025 (Tue) 121.50 121.50 118.50 118.50 17,616
10th Feb 2025 (Mon) 121.50 121.50 121.50 121.50 12,865
7th Feb 2025 (Fri) 121.50 121.50 121.50 121.50 2,528
6th Feb 2025 (Thu) 121.50 121.50 121.50 121.50 0
5th Feb 2025 (Wed) 121.50 121.50 121.50 121.50 0
4th Feb 2025 (Tue) 121.50 121.50 121.50 121.50 8,089
3rd Feb 2025 (Mon) 121.50 123.00 121.50 121.50 23,120
See more Intuitive Investment Group price history

Intuitive Investment Group (IIG) Regulatory News

Date Source Headline
6th Feb 2025 11:53 am RNS Result of AGM
20th Jan 2025 7:00 am RNS Hui10 Secures Landmark Agreement with Team China
14th Jan 2025 7:00 am RNS Posting of Annual Report and AGM Notice
9th Jan 2025 7:00 am RNS Hui10 Launches Lucky World Membership Programme
27th Dec 2024 4:38 pm RNS Return of investment and cancellation of shares
24th Dec 2024 7:00 am RNS Financial Results
19th Nov 2024 7:00 am RNS Directorate Change
23rd Oct 2024 7:00 am RNS Directorate Change
18th Oct 2024 7:00 am RNS Equity Fundraise
15th Oct 2024 7:00 am RNS Appointment of Corporate Broker
See more Intuitive Investment Group regulatory news

Intuitive Investment Group (IIG) Share News

UK shareholder meetings calendar - next 7 days

30th Jan 2025 11:26

Read More

TRADING UPDATES: Enteq in formal sale process; Powerhouse partners up

20th Jan 2025 16:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Mendell Helium loss narrows; Chenavari Toro profit grows

24th Dec 2024 14:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, Tuesday and not separately reported by Alliance News: Read More

Renalytix says confident to deliver on annual revenue target

20th Dec 2024 21:38

(Alliance News) - Renalytix PLC on Thursday said its new commercial strategy is working and that it is delivering growth from its Direct-to-Doctor sales force. Read More

Intuitive Investments fundraises to support investee rollout in China

18th Oct 2024 16:28

(Alliance News) - Intuitive Investments Group PLC on Friday reported a successful equity fundraise in support of portfolio company Hui10 Inc's upcoming product rollout in China. Read More

See more Intuitive Investment Group news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered