Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Price

Price 121.00p on 11-07-2025 at 18:50:07
Change 0.00p 0%
Buy 124.00p
Sell 118.00p
Buy / Sell IIG Shares
Last Trade: Sell 2,000.00 at 119.00p
Day's Volume: 3,681
Last Close: 121.00p
Open: 117.50p
ISIN: GB00BPTH6Y20
Day's Range 117.50p - 121.50p
52wk Range: 100.00p - 148.00p
Market Capitalisation: £260m
VWAP: 121.74002p
Shares in Issue: 215m

Sector:

Intuitive Investment Group (IIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 119.00p Ordinary
12:45:13 - 11-Jul-25
Unknown* 0 124.00p SI Trade
08:01:06 - 11-Jul-25
Buy* 1,681 125.00p Ordinary
08:00:21 - 11-Jul-25
Sell* 1 120.00p Uncrossing Trade
14:00:17 - 10-Jul-25
Unknown* 0 124.00p SI Trade
12:27:55 - 10-Jul-25
Buy* 281 123.50p Ordinary
10:59:19 - 10-Jul-25
Buy* 405 122.74p Ordinary
10:59:18 - 10-Jul-25
Sell* 147 120.00p Uncrossing Trade
11:00:15 - 08-Jul-25
Sell* 5,000 120.00p Negotiated Trade
16:23:16 - 07-Jul-25
Unknown* 5,000 120.00p OTC Trade
10:15:56 - 07-Jul-25
See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 117.50 121.50 117.50 121.00 3,681
10th Jul 2025 (Thu) 121.00 121.00 116.00 121.00 1,006
9th Jul 2025 (Wed) 121.00 121.00 121.00 121.00 0
8th Jul 2025 (Tue) 121.00 121.00 117.00 121.00 1,873
7th Jul 2025 (Mon) 121.00 121.00 121.00 121.00 20,661
4th Jul 2025 (Fri) 120.00 121.50 117.50 121.00 14,559
3rd Jul 2025 (Thu) 121.00 121.00 119.00 121.00 71,155
2nd Jul 2025 (Wed) 121.00 122.00 119.00 119.00 252,867
1st Jul 2025 (Tue) 122.00 122.00 116.00 121.00 213,986
30th Jun 2025 (Mon) 116.00 122.00 122.00 122.00 104,218
27th Jun 2025 (Fri) 118.50 118.50 118.50 118.50 155
26th Jun 2025 (Thu) 118.50 118.50 118.50 118.50 3,000
25th Jun 2025 (Wed) 121.50 121.50 118.50 118.50 3,122
24th Jun 2025 (Tue) 122.50 122.50 121.50 121.50 200,546
23rd Jun 2025 (Mon) 122.50 122.50 120.00 122.50 1,214
20th Jun 2025 (Fri) 120.00 122.50 120.00 122.50 786
19th Jun 2025 (Thu) 119.00 122.00 119.00 122.00 94,475
18th Jun 2025 (Wed) 117.00 120.00 117.00 119.00 97,656
17th Jun 2025 (Tue) 112.50 122.00 113.50 122.00 110,293
16th Jun 2025 (Mon) 112.50 112.50 112.50 112.50 43,559
13th Jun 2025 (Fri) 115.00 115.00 112.50 112.50 48,864
12th Jun 2025 (Thu) 111.50 111.50 111.50 111.50 10,100
See more Intuitive Investment Group price history

Intuitive Investment Group (IIG) Share News

Intuitive Investments launches fundraising for investee in China

11th Jun 2025 11:09

(Alliance News) - Intuitive Investments Group PLC on Wednesday launched an equity fundraise to support its digital lottery investee in China. Read More

IN BRIEF: Intuitive Investments CIO Giles Willits shifts to CEO

31st Mar 2025 14:39

Intuitive Investments Group PLC - closed-end investment company focused on technology and life sciences - Chief Investment Officer Giles Willits moves to chief executive officer, effective immediately. Willits replaces Robert Naylor, who wants to focus instead on his role as lead fund manager of recently launched Achilles Investment Co Ltd, Intuitive says. Willits is the former chief financial officer of former FTSE 250-listing Entertainment One. The change in leadership comes as Intuitive says it is considering switching to an official listing on the London Main Market from the Specialist Fund Segment. Read More

IN BRIEF: Intuitive Investments raises GBP1.6 million to advance Hui10

10th Mar 2025 06:31

Intuitive Investments Group PLC - Manchester, England-based life sciences and technology investor - Raises GBP1.6 million through issue of 1.3 million new shares at GBP1.20 per share. Proceeds will be invested in portfolio company Hui10 Inc to accelerate the rollout of its products and services in China. Non-Executive Director Malcolm Gillies subscribes for 33,380 of the new shares. He now has 178,568 shares, a 0.09% stake. Read More

UK shareholder meetings calendar - next 7 days

30th Jan 2025 11:26

Read More

TRADING UPDATES: Enteq in formal sale process; Powerhouse partners up

20th Jan 2025 16:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Intuitive Investment Group news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered