Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Price

Price 131.50p on 24-12-2025 at 19:25:11
Change 3.50p 2.73%
Buy 133.00p
Sell 130.00p
Last Trade: Buy 366.00 at 132.50p
Day's Volume: 45,970
Last Close: 131.50p
Open: 131.00p
ISIN: GB00BPTH6Y20
Day's Range 129.00p - 131.50p
52wk Range: 97.50p - 137.00p
Market Capitalisation: £285.95m
VWAP: 130.79396p
Shares in Issue: 217.45m

Sector:

Intuitive Investment Group (IIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 366 132.50p Ordinary
09:18:41 - 24-Dec-25
Unknown* 7,100 130.50p Negotiated Trade
09:18:04 - 24-Dec-25
Unknown* 7,055 130.50p Negotiated Trade
09:18:04 - 24-Dec-25
Buy* 1,990 132.50p Ordinary
09:17:53 - 24-Dec-25
Buy* 4,229 131.00p Suspected BUY Trade
09:00:02 - 24-Dec-25
Unknown* 3,700 130.50p Ordinary
08:55:34 - 24-Dec-25
Unknown* 4,070 130.50p Ordinary
08:55:11 - 24-Dec-25
Buy* 1 133.00p SI Trade
08:50:34 - 24-Dec-25
Buy* 759 133.00p SI Trade
08:50:34 - 24-Dec-25
Buy* 56 133.00p SI Trade
08:50:34 - 24-Dec-25
See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 131.00 131.50 129.00 131.50 45,970
23rd Dec 2025 (Tue) 123.00 128.00 123.00 128.00 55,610
22nd Dec 2025 (Mon) 123.00 130.00 123.00 130.00 676,788
19th Dec 2025 (Fri) 117.00 124.00 120.00 124.00 41,702
18th Dec 2025 (Thu) 115.00 120.00 115.00 120.00 82,668
17th Dec 2025 (Wed) 113.00 116.00 113.00 115.00 85,604
16th Dec 2025 (Tue) 112.00 115.00 112.00 115.00 39,411
15th Dec 2025 (Mon) 106.50 113.00 108.00 113.00 205,267
12th Dec 2025 (Fri) 104.50 104.50 103.00 103.00 20,198
11th Dec 2025 (Thu) 104.50 103.00 103.00 103.00 31,491
10th Dec 2025 (Wed) 107.00 108.00 103.00 103.00 119,919
9th Dec 2025 (Tue) 108.00 108.00 108.00 108.00 606
8th Dec 2025 (Mon) 105.00 111.50 105.00 108.00 64,614
5th Dec 2025 (Fri) 105.00 107.50 105.00 107.50 29,643
4th Dec 2025 (Thu) 105.00 107.50 105.00 107.50 51,326
3rd Dec 2025 (Wed) 105.50 105.50 105.50 105.50 115,051
2nd Dec 2025 (Tue) 105.50 105.50 105.50 105.50 1,101
1st Dec 2025 (Mon) 105.50 105.50 105.50 105.50 122,000
28th Nov 2025 (Fri) 105.50 105.50 105.50 105.50 15,000
27th Nov 2025 (Thu) 105.00 105.50 103.50 105.50 93,200
26th Nov 2025 (Wed) 105.50 105.50 105.00 105.00 30,032
25th Nov 2025 (Tue) 107.00 106.00 105.50 106.00 129,000
See more Intuitive Investment Group price history

Intuitive Investment Group (IIG) Share News

Intuitive Investments says NAV down but Hui10 growth to accelerate

16th Dec 2025 12:54

(Alliance News) - Intuitive Investments Group PLC said it showed "disciplined focus and meaningful delivery" in its latest financial year, and remains confident in the potential of major investee Hui10 Inc. Read More

Intuitive Investments sells Touchless Innovations to focus on Hui10

3rd Oct 2025 09:58

(Alliance News) - Intuitive Investments Group PLC on Friday said it has completed the sale of Touchless Innovations Ltd to its original owner Stuart White. Read More

EARNINGS AND TRADING: InvestAcc loss widens; Anglo Asian turns profit

25th Sep 2025 14:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mast Energy unveils "major" new AI data centre strategy

16th Sep 2025 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Intuitive Investments launches GBP3.7 million fundraise

28th Aug 2025 14:42

Intuitive Investments Group PLC - Manchester, England-based investor in technology and life science firms - Begins equity fundraise for up to GBP3.7 million. Will issue 3.6 million shares at 100 pence, with admission expected on September 2. Proceeds will go to Hui10 Inc, IIG's largest investee. Hui10 is a Beijing-based technology firm which is digitising the Chinese lottery system. IIG estimates having raised GBP20 million for Hui10 since October 2023. Read More

See more Intuitive Investment Group news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered