Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intuitive Investment Group (IIG) Share Price

Intraday
Historical

Price	105.50p on 19-09-2025 at 18:10:07
Change	0.00p 0%
Buy	107.00p
Sell	104.00p

Last Trade:	Sell 2,079.00 at 104.00p
Day's Volume:	8,015
Last Close:	105.50p
Open:	103.00p
ISIN:	GB00BPTH6Y20

Day's Range	102.00p - 105.50p
52wk Range:	100.00p - 143.00p
Market Capitalisation:	£230.21m
VWAP:	103.58153p
Shares in Issue:	218.21m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Intuitive Investment Group (IIG) Latest Trades
Sell*	2,079	104.00p	Ordinary	14:09:37 - 19-Sep-25
Unknown*	500	104.00p	OTC Trade	14:02:56 - 19-Sep-25
Sell*	500	104.00p	Ordinary	14:02:56 - 19-Sep-25
Sell*	500	103.00p	Uncrossing Trade	14:00:10 - 19-Sep-25
Sell*	2,500	104.00p	Ordinary	11:44:43 - 19-Sep-25
Sell*	500	102.00p	Uncrossing Trade	11:00:24 - 19-Sep-25
Sell*	427	102.00p	Uncrossing Trade	09:00:29 - 19-Sep-25
Sell*	1	104.00p	Ordinary	08:25:07 - 19-Sep-25
Sell*	1	104.00p	Ordinary	08:24:20 - 19-Sep-25
Sell*	1	104.00p	Ordinary	08:23:38 - 19-Sep-25

See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	103.00	105.50	102.00	105.50	8,015
18th Sep 2025 (Thu)	103.00	105.50	103.00	105.50	58,000
17th Sep 2025 (Wed)	105.50	106.50	103.00	105.50	12,000
16th Sep 2025 (Tue)	107.00	107.00	103.50	104.00	300,489
15th Sep 2025 (Mon)	103.00	103.00	103.00	103.00	307
12th Sep 2025 (Fri)	102.50	101.00	101.00	101.00	142,281
11th Sep 2025 (Thu)	102.00	102.50	102.00	102.50	20,945
10th Sep 2025 (Wed)	106.50	106.50	102.50	102.50	67,811
9th Sep 2025 (Tue)	107.00	107.50	103.00	106.50	40,375
8th Sep 2025 (Mon)	104.50	105.50	103.00	105.50	136,634
5th Sep 2025 (Fri)	102.50	106.00	103.00	106.00	47,971
4th Sep 2025 (Thu)	103.50	103.50	102.50	102.50	3,472
3rd Sep 2025 (Wed)	103.50	103.50	103.50	103.50	77,007
2nd Sep 2025 (Tue)	103.50	103.50	101.00	103.50	34,785
1st Sep 2025 (Mon)	100.50	101.00	100.00	101.00	59,688
29th Aug 2025 (Fri)	103.50	100.50	100.00	100.50	29,470
28th Aug 2025 (Thu)	105.00	105.00	100.00	100.00	150,709
27th Aug 2025 (Wed)	117.50	117.50	117.50	117.50	168
26th Aug 2025 (Tue)	117.50	120.00	117.50	120.00	3
25th Aug 2025 (Mon)	117.50	117.50	117.50	117.50	0
22nd Aug 2025 (Fri)	117.50	117.50	117.50	117.50	1,804

See more Intuitive Investment Group price history

Date	Source	Headline
Intuitive Investment Group (IIG) Regulatory News
16th Sep 2025 7:00 am	RNS	Hui10 Signs China Poly Group TEAM CHINA agreement
9th Sep 2025 7:00 am	RNS	Hui10 Signs Strategic Deal with Tuopai Shede
2nd Sep 2025 7:00 am	RNS	Hui10 partnership agreement with Sinopec Easy Joy
28th Aug 2025 7:00 am	RNS	Equity fundraise of £3.7 million
11th Jun 2025 7:00 am	RNS	Equity fundraise of £9.6 million
6th Jun 2025 7:00 am	RNS	Interim Results
30th Apr 2025 7:00 am	RNS	Nationwide roll-out of Hui10’s platforms underway
31st Mar 2025 7:00 am	RNS	Strategic Update and Board Changes
6th Mar 2025 12:00 pm	RNS	Equity fundraise of £1.56 million
6th Mar 2025 7:00 am	RNS	Hui10 update on UGO Scratch expansion

See more Intuitive Investment Group regulatory news

Intuitive Investment Group (IIG) Share News

TRADING UPDATES: Mast Energy unveils "major" new AI data centre strategy

16th Sep 2025 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Intuitive Investments launches GBP3.7 million fundraise

28th Aug 2025 14:42

Intuitive Investments Group PLC - Manchester, England-based investor in technology and life science firms - Begins equity fundraise for up to GBP3.7 million. Will issue 3.6 million shares at 100 pence, with admission expected on September 2. Proceeds will go to Hui10 Inc, IIG's largest investee. Hui10 is a Beijing-based technology firm which is digitising the Chinese lottery system. IIG estimates having raised GBP20 million for Hui10 since October 2023. Read More

Intuitive Investments launches fundraising for investee in China

11th Jun 2025 11:09

(Alliance News) - Intuitive Investments Group PLC on Wednesday launched an equity fundraise to support its digital lottery investee in China. Read More

IN BRIEF: Intuitive Investments CIO Giles Willits shifts to CEO

31st Mar 2025 14:39

Intuitive Investments Group PLC - closed-end investment company focused on technology and life sciences - Chief Investment Officer Giles Willits moves to chief executive officer, effective immediately. Willits replaces Robert Naylor, who wants to focus instead on his role as lead fund manager of recently launched Achilles Investment Co Ltd, Intuitive says. Willits is the former chief financial officer of former FTSE 250-listing Entertainment One. The change in leadership comes as Intuitive says it is considering switching to an official listing on the London Main Market from the Specialist Fund Segment. Read More

IN BRIEF: Intuitive Investments raises GBP1.6 million to advance Hui10

10th Mar 2025 06:31

Intuitive Investments Group PLC - Manchester, England-based life sciences and technology investor - Raises GBP1.6 million through issue of 1.3 million new shares at GBP1.20 per share. Proceeds will be invested in portfolio company Hui10 Inc to accelerate the rollout of its products and services in China. Non-Executive Director Malcolm Gillies subscribes for 33,380 of the new shares. He now has 178,568 shares, a 0.09% stake. Read More

See more Intuitive Investment Group news

FTSE 100 Latest

Value9,216.67

Change-11.44

Intuitive Investment Group (IIG) Share Price

Login to your account