Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Price

Price 138.00p on 13-01-2026 at 18:55:12
Change -14.00p -9.21%
Buy 141.00p
Sell 135.00p
Last Trade: Unknown 5,000.00 at 140.00p
Day's Volume: 304,653
Last Close: 138.00p
Open: 146.50p
ISIN: GB00BPTH6Y20
Day's Range 138.00p - 144.00p
52wk Range: 97.50p - 156.00p
Market Capitalisation: £300.08m
VWAP: 141.22346p
Shares in Issue: 217.45m

Sector:

Intuitive Investment Group (IIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 140.00p SI Trade
Negotiated Trade
17:19:33 - 13-Jan-26
Buy* 5,000 140.00p Ordinary
16:36:43 - 13-Jan-26
Unknown* 12,500 142.00p OTC Trade
16:34:20 - 13-Jan-26
Buy* 178 139.00p Ordinary
16:09:59 - 13-Jan-26
Buy* 1,115 138.95p Ordinary
15:17:31 - 13-Jan-26
Sell* 1,464 136.625p Ordinary
15:08:35 - 13-Jan-26
Buy* 1,784 139.00p Ordinary
14:09:51 - 13-Jan-26
Buy* 1,888 139.78p Ordinary
13:56:49 - 13-Jan-26
Unknown* 25,000 140.00p Negotiated Trade
13:51:26 - 13-Jan-26
Unknown* 25,000 142.00p Negotiated Trade
13:51:12 - 13-Jan-26
See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 146.50 144.00 138.00 138.00 304,653
12th Jan 2026 (Mon) 143.00 156.00 142.50 152.00 353,999
9th Jan 2026 (Fri) 141.00 144.00 141.00 141.00 230,722
8th Jan 2026 (Thu) 137.00 141.00 141.00 141.00 274,981
7th Jan 2026 (Wed) 141.00 144.00 135.00 135.00 528,477
6th Jan 2026 (Tue) 139.50 142.00 139.00 139.00 116,064
5th Jan 2026 (Mon) 139.00 139.50 138.00 138.00 49,900
2nd Jan 2026 (Fri) 135.00 140.00 135.00 140.00 248,887
1st Jan 2026 (Thu) 135.00 135.00 135.00 135.00 0
31st Dec 2025 (Wed) 131.00 135.00 135.00 135.00 70,293
30th Dec 2025 (Tue) 128.00 131.00 128.00 131.00 17,191
29th Dec 2025 (Mon) 131.50 130.00 130.00 130.00 257,853
26th Dec 2025 (Fri) 131.50 131.50 131.50 131.50 0
25th Dec 2025 (Thu) 131.50 131.50 131.50 131.50 0
24th Dec 2025 (Wed) 131.00 131.50 129.00 131.50 45,970
23rd Dec 2025 (Tue) 123.00 128.00 123.00 128.00 55,610
22nd Dec 2025 (Mon) 123.00 130.00 123.00 130.00 676,788
19th Dec 2025 (Fri) 117.00 124.00 120.00 124.00 41,702
18th Dec 2025 (Thu) 115.00 120.00 115.00 120.00 82,668
17th Dec 2025 (Wed) 113.00 116.00 113.00 115.00 85,604
16th Dec 2025 (Tue) 112.00 115.00 112.00 115.00 39,411
15th Dec 2025 (Mon) 106.50 113.00 108.00 113.00 205,267
See more Intuitive Investment Group price history

Intuitive Investment Group (IIG) Share News

EARNINGS AND TRADING: Iofina expects to beat 2025 market expectations

13th Jan 2026 19:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks slip as Whitbread comes out on top

13th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, following news of slowing US core inflation and a raised forecast from the World Bank. Read More

SMALL-CAP WINNERS & LOSERS: Petra finds big diamond; Picton mulls sale

13th Jan 2026 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

TRADING UPDATES: Galantas Gold buys Andacollo Oro gold project

7th Jan 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Intuitive Investments says NAV down but Hui10 growth to accelerate

16th Dec 2025 12:54

(Alliance News) - Intuitive Investments Group PLC said it showed "disciplined focus and meaningful delivery" in its latest financial year, and remains confident in the potential of major investee Hui10 Inc. Read More

See more Intuitive Investment Group news
FTSE 100 Latest
Value10,137.35
Change-3.35

Login to your account

Forgot Password?

Not Registered