Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Investment Group (IIG) Share Price

Price 122.50p on 23-05-2025 at 18:25:09
Change 0.00p 0%
Buy 125.00p
Sell 120.00p
Buy / Sell IIG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 804.00 at 123.00p
Day's Volume: 1,398
Last Close: 122.50p
Open: 122.50p
ISIN: GB00BPTH6Y20
Day's Range 122.50p - 122.50p
52wk Range: 100.00p - 155.00p
Market Capitalisation: £257m
VWAP: 123.00p
Shares in Issue: 210m

Sector:

Intuitive Investment Group (IIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 804 123.00p Ordinary
 15:31:18 - 23-May-25
Buy* 394 123.00p Ordinary
 12:34:06 - 23-May-25
Buy* 200 123.00p Ordinary
 10:31:04 - 23-May-25
Buy* 47 125.00p SI Trade
 11:45:42 - 22-May-25
Buy* 4,600 124.45p Ordinary
 10:36:22 - 22-May-25
Buy* 2,012 123.00p Ordinary
 08:04:04 - 22-May-25
Sell* 5,120 120.00p Uncrossing Trade
 16:35:07 - 21-May-25
Sell* 24,000 120.25p Ordinary
 15:17:10 - 20-May-25
Sell* 24,000 120.00p Ordinary
 15:17:03 - 20-May-25
Buy* 53 125.00p SI Trade
 13:00:45 - 20-May-25
See more Intuitive Investment Group trades

Intuitive Investment Group (IIG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 122.50 122.50 122.50 122.50 1,398
22nd May 2025 (Thu) 125.00 123.00 122.50 122.50 7,159
21st May 2025 (Wed) 122.50 120.00 120.00 120.00 5,120
20th May 2025 (Tue) 120.00 122.50 120.00 122.50 178,777
19th May 2025 (Mon) 122.50 122.00 122.00 122.00 1,255
16th May 2025 (Fri) 125.00 125.00 122.50 122.50 57,779
15th May 2025 (Thu) 125.00 125.00 125.00 125.00 42,887
14th May 2025 (Wed) 125.50 125.50 125.00 125.00 2,912
13th May 2025 (Tue) 127.50 125.00 125.00 125.00 185,168
12th May 2025 (Mon) 112.50 130.50 115.00 127.50 112,391
9th May 2025 (Fri) 107.00 112.50 107.00 112.50 12,280
8th May 2025 (Thu) 104.00 107.00 104.00 107.00 2,000
7th May 2025 (Wed) 102.00 104.00 102.00 104.00 15,509
6th May 2025 (Tue) 101.50 102.00 101.50 102.00 36,529
5th May 2025 (Mon) 103.00 103.00 103.00 103.00 0
2nd May 2025 (Fri) 101.50 101.50 101.50 101.50 11,910
1st May 2025 (Thu) 103.00 105.00 101.50 101.50 14,755
30th Apr 2025 (Wed) 103.00 103.00 103.00 103.00 16,742
29th Apr 2025 (Tue) 103.50 103.50 102.50 102.50 15,751
28th Apr 2025 (Mon) 104.50 104.50 102.00 103.50 14,960
See more Intuitive Investment Group price history

Intuitive Investment Group (IIG) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Nationwide roll-out of Hui10’s platforms underway
31st Mar 2025 7:00 am RNS Strategic Update and Board Changes
6th Mar 2025 12:00 pm RNS Equity fundraise of £1.56 million
6th Mar 2025 7:00 am RNS Hui10 update on UGO Scratch expansion
6th Feb 2025 11:53 am RNS Result of AGM
20th Jan 2025 7:00 am RNS Hui10 Secures Landmark Agreement with Team China
14th Jan 2025 7:00 am RNS Posting of Annual Report and AGM Notice
9th Jan 2025 7:00 am RNS Hui10 Launches Lucky World Membership Programme
27th Dec 2024 4:38 pm RNS Return of investment and cancellation of shares
24th Dec 2024 7:00 am RNS Financial Results
See more Intuitive Investment Group regulatory news

Intuitive Investment Group (IIG) Share News

IN BRIEF: Intuitive Investments CIO Giles Willits shifts to CEO

31st Mar 2025 14:39

Intuitive Investments Group PLC - closed-end investment company focused on technology and life sciences - Chief Investment Officer Giles Willits moves to chief executive officer, effective immediately. Willits replaces Robert Naylor, who wants to focus instead on his role as lead fund manager of recently launched Achilles Investment Co Ltd, Intuitive says. Willits is the former chief financial officer of former FTSE 250-listing Entertainment One. The change in leadership comes as Intuitive says it is considering switching to an official listing on the London Main Market from the Specialist Fund Segment. Read More

IN BRIEF: Intuitive Investments raises GBP1.6 million to advance Hui10

10th Mar 2025 06:31

Intuitive Investments Group PLC - Manchester, England-based life sciences and technology investor - Raises GBP1.6 million through issue of 1.3 million new shares at GBP1.20 per share. Proceeds will be invested in portfolio company Hui10 Inc to accelerate the rollout of its products and services in China. Non-Executive Director Malcolm Gillies subscribes for 33,380 of the new shares. He now has 178,568 shares, a 0.09% stake. Read More

UK shareholder meetings calendar - next 7 days

30th Jan 2025 11:26

Read More

TRADING UPDATES: Enteq in formal sale process; Powerhouse partners up

20th Jan 2025 16:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Mendell Helium loss narrows; Chenavari Toro profit grows

24th Dec 2024 14:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday, Tuesday and not separately reported by Alliance News: Read More

See more Intuitive Investment Group news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered