| Price | $96.56 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.14 0.15% |
| Buy | $96.60 |
| Sell | $96.51 |
| Last Trade: | Sell 2,922.00 at $96.56 |
| Day's Volume: | 30,785 |
| Last Close: | $96.56 |
| Open: | $96.51 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | $96.41 - $96.60 |
| 52wk Range: | $90.70 - $98.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.56991 |
| Shares in Issue: | N/A |
Ishr $ Hy Corp (IHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,922 | $96.56 | Uncrossing Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 20 | $96.53 | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Buy* | 33 | $96.59 | Automatic Execution |
16:07:00 - 06-Feb-26 |
| Sell* | 16 | $96.54 | Automatic Execution |
16:04:56 - 06-Feb-26 |
| Unknown* | 0 | $96.4851 | SI Trade Currency Conversion |
15:45:19 - 06-Feb-26 |
| Sell* | 750 | $96.5332 | Result of RFQ |
15:41:53 - 06-Feb-26 |
| Sell* | 50 | $96.41 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Buy* | 70 | $96.57 | SI Trade |
15:05:54 - 06-Feb-26 |
| Buy* | 155 | $96.60 | SI Trade |
14:48:41 - 06-Feb-26 |
| Buy* | 155 | $96.60 | SI Trade |
14:48:41 - 06-Feb-26 |
Ishr $ Hy Corp (IHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
