| Price | $93.64 on 21-05-2026 at 17:05:09 |
|---|---|
| Change | $-1.43 -1.5% |
| Buy | $93.71 |
| Sell | $93.60 |
| Last Trade: | Sell 502.00 at $93.64 |
| Day's Volume: | 47,734 |
| Last Close: | $93.64 |
| Open: | $94.50 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | $93.60 - $94.50 |
| 52wk Range: | $92.62 - $98.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.77458 |
| Shares in Issue: | N/A |
Ishr $ Hy Corp (IHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 502 | $93.64 | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Buy* | 530 | $93.6601 | SI Trade |
16:29:23 - 21-May-26 |
| Buy* | 2,149 | $93.65 | Automatic Execution |
16:25:20 - 21-May-26 |
| Buy* | 351 | $93.65 | Automatic Execution |
16:25:20 - 21-May-26 |
| Buy* | 50 | $93.65 | Automatic Execution |
16:25:20 - 21-May-26 |
| Buy* | 150 | $93.65 | Automatic Execution |
16:25:20 - 21-May-26 |
| Buy* | 300 | $93.65 | Automatic Execution |
16:25:16 - 21-May-26 |
| Sell* | 148 | $93.60 | Automatic Execution |
16:20:45 - 21-May-26 |
| Sell* | 12 | $93.68 | Automatic Execution |
16:20:45 - 21-May-26 |
| Unknown* | 0 | $93.64 | SI Trade |
15:59:46 - 21-May-26 |
Ishr $ Hy Corp (IHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 12th Feb 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
