| Price | $94.41 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | $0.78 0.83% |
| Buy | $94.42 |
| Sell | $94.28 |
| Buy / Sell IHYU Shares | |
| Last Trade: | Unknown 844.00 at $94.41 |
| Day's Volume: | 146,899 |
| Last Close: | $94.41 |
| Open: | $94.01 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | $93.85 - $94.41 |
| 52wk Range: | $87.70 - $94.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.67063 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Hy Corp (IHYU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 844 | $94.41 | SI Trade |
15:17:44 - 03-May-24 |
| Unknown* | -844 | $0.00 | SI Trade Correction |
15:17:44 - 03-May-24 |
| Buy* | 2,313 | $94.41 | Suspected BUY Trade |
15:35:22 - 03-May-24 |
| Buy* | 3 | $94.36 | Automatic Execution |
15:19:46 - 03-May-24 |
| Buy* | 35 | $94.36 | Automatic Execution |
15:19:37 - 03-May-24 |
| Unknown* | 844 | $0.00 | SI Trade |
15:17:44 - 03-May-24 |
| Unknown* | 0 | $94.10086 | SI Trade Currency Conversion |
14:45:24 - 03-May-24 |
| Sell* | 7 | $94.23 | Automatic Execution |
14:36:25 - 03-May-24 |
| Sell* | 2 | $94.23 | SI Trade |
14:36:24 - 03-May-24 |
| Sell* | 107,000 | $94.4213 | SI Trade |
13:36:08 - 03-May-24 |
