| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.03 | 92.04 | 91.39 | 91.39 | 60,392 |
| 25th Sep 2026 (Fri) | 92.13 | 92.38 | 91.80 | 92.03 | 16,714 |
| 24th Sep 2026 (Thu) | 92.40 | 92.43 | 92.00 | 92.00 | 5,434 |
| 23rd Sep 2026 (Wed) | 92.85 | 93.17 | 92.40 | 92.40 | 15,359 |
| 22nd Sep 2026 (Tue) | 93.11 | 93.11 | 92.83 | 92.83 | 19,086 |
| 21st Sep 2026 (Mon) | 92.88 | 93.02 | 92.82 | 92.83 | 10,686 |
| 18th Sep 2026 (Fri) | 93.18 | 93.18 | 92.69 | 92.86 | 4,123 |
| 17th Sep 2026 (Thu) | 92.90 | 93.02 | 92.84 | 92.94 | 27,684 |
| 16th Sep 2026 (Wed) | 92.63 | 92.89 | 92.55 | 92.83 | 13,596 |
| 15th Sep 2026 (Tue) | 93.24 | 93.24 | 92.63 | 92.74 | 11,010 |
| 14th Sep 2026 (Mon) | 92.80 | 93.11 | 92.67 | 92.92 | 28,377 |
| 11th Sep 2026 (Fri) | 93.16 | 93.23 | 92.97 | 93.00 | 72,864 |
| 10th Sep 2026 (Thu) | 93.56 | 93.56 | 92.95 | 93.15 | 85,151 |
| 9th Sep 2026 (Wed) | 93.63 | 93.63 | 93.25 | 93.50 | 5,534 |
| 8th Sep 2026 (Tue) | 93.49 | 93.65 | 93.38 | 93.65 | 20,095 |
| 7th Sep 2026 (Mon) | 93.72 | 93.72 | 93.49 | 93.49 | 2,445 |
| 4th Sep 2026 (Fri) | 93.78 | 93.78 | 93.47 | 93.62 | 29,672 |
| 3rd Sep 2026 (Thu) | 93.63 | 93.68 | 93.47 | 93.59 | 20,628 |
| 2nd Sep 2026 (Wed) | 93.45 | 93.57 | 93.37 | 93.44 | 284,014 |
| 1st Sep 2026 (Tue) | 93.52 | 93.77 | 93.51 | 93.63 | 153,248 |
| 31st Aug 2026 (Mon) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 28th Aug 2026 (Fri) | 93.98 | 93.98 | 93.76 | 93.90 | 12,274 |
| 27th Aug 2026 (Thu) | 93.87 | 94.43 | 93.83 | 94.04 | 10,560 |
| 26th Aug 2026 (Wed) | 93.95 | 93.95 | 93.73 | 93.73 | 8,256 |
| 25th Aug 2026 (Tue) | 93.81 | 93.91 | 93.72 | 93.91 | 6,960 |
| 24th Aug 2026 (Mon) | 93.39 | 93.70 | 93.39 | 93.70 | 6,163 |
| 21st Aug 2026 (Fri) | 93.55 | 94.12 | 93.50 | 93.62 | 39,615 |
| 20th Aug 2026 (Thu) | 94.30 | 94.30 | 93.50 | 93.56 | 331,123 |
| 19th Aug 2026 (Wed) | 95.01 | 95.15 | 94.99 | 95.02 | 4,577 |
| 18th Aug 2026 (Tue) | 95.01 | 95.05 | 94.83 | 94.90 | 27,397 |
| 17th Aug 2026 (Mon) | 95.27 | 95.30 | 95.04 | 95.04 | 9,283 |
| 14th Aug 2026 (Fri) | 95.36 | 95.36 | 95.12 | 95.29 | 12,655 |
| 13th Aug 2026 (Thu) | 95.18 | 95.36 | 94.54 | 95.27 | 10,953 |
| 12th Aug 2026 (Wed) | 95.02 | 95.05 | 94.89 | 94.96 | 197,838 |
| 11th Aug 2026 (Tue) | 95.40 | 95.40 | 94.78 | 94.99 | 8,892 |
| 10th Aug 2026 (Mon) | 94.47 | 95.08 | 94.47 | 95.03 | 31,243 |
| 7th Aug 2026 (Fri) | 94.95 | 95.10 | 94.92 | 95.08 | 13,148 |
| 6th Aug 2026 (Thu) | 95.60 | 95.60 | 94.88 | 94.95 | 19,035 |
| 5th Aug 2026 (Wed) | 95.11 | 95.70 | 94.95 | 94.98 | 22,026 |
| 4th Aug 2026 (Tue) | 94.75 | 95.17 | 94.68 | 95.17 | 18,837 |
| 3rd Aug 2026 (Mon) | 95.00 | 95.00 | 94.52 | 94.64 | 303,937 |
| 31st Jul 2026 (Fri) | 95.00 | 95.00 | 94.16 | 94.35 | 29,568 |
| 30th Jul 2026 (Thu) | 94.15 | 94.52 | 94.13 | 94.52 | 35,565 |
| 29th Jul 2026 (Wed) | 94.43 | 94.50 | 94.10 | 94.10 | 78,836 |