| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 95.00 | 95.33 | 94.57 | 95.07 | 313,634 |
| 19th May 2026 (Tue) | 94.97 | 95.07 | 94.57 | 94.57 | 486,421 |
| 18th May 2026 (Mon) | 94.91 | 95.19 | 94.85 | 95.03 | 73,725 |
| 15th May 2026 (Fri) | 95.60 | 95.60 | 94.97 | 95.13 | 382,602 |
| 14th May 2026 (Thu) | 95.43 | 95.60 | 95.41 | 95.56 | 27,676 |
| 13th May 2026 (Wed) | 95.56 | 95.56 | 95.30 | 95.30 | 25,211 |
| 12th May 2026 (Tue) | 95.47 | 95.55 | 95.19 | 95.21 | 66,742 |
| 11th May 2026 (Mon) | 95.65 | 95.76 | 95.54 | 95.72 | 25,684 |
| 8th May 2026 (Fri) | 95.61 | 95.65 | 95.38 | 95.54 | 99,564 |
| 7th May 2026 (Thu) | 96.20 | 96.20 | 95.52 | 95.52 | 118,498 |
| 6th May 2026 (Wed) | 95.50 | 95.75 | 95.50 | 95.73 | 42,418 |
| 5th May 2026 (Tue) | 95.39 | 95.54 | 95.34 | 95.49 | 28,819 |
| 4th May 2026 (Mon) | 95.585 | 95.585 | 95.585 | 95.585 | 0 |
| 1st May 2026 (Fri) | 95.10 | 95.71 | 95.10 | 95.585 | 17,117 |
| 30th Apr 2026 (Thu) | 95.10 | 95.50 | 95.10 | 95.46 | 36,891 |
| 29th Apr 2026 (Wed) | 95.65 | 95.65 | 95.27 | 95.27 | 10,162 |
| 28th Apr 2026 (Tue) | 95.65 | 95.69 | 95.39 | 95.54 | 31,380 |
| 27th Apr 2026 (Mon) | 95.61 | 95.67 | 95.56 | 95.63 | 9,828 |
| 24th Apr 2026 (Fri) | 95.76 | 95.76 | 95.36 | 95.56 | 48,055 |
| 23rd Apr 2026 (Thu) | 95.65 | 95.80 | 95.55 | 95.80 | 23,872 |
| 22nd Apr 2026 (Wed) | 95.65 | 95.72 | 95.55 | 95.55 | 39,570 |
| 21st Apr 2026 (Tue) | 95.84 | 95.84 | 95.43 | 95.43 | 7,425 |
| 20th Apr 2026 (Mon) | 95.08 | 95.82 | 95.08 | 95.69 | 12,159 |
| 17th Apr 2026 (Fri) | 95.55 | 95.91 | 95.45 | 95.91 | 51,520 |
| 16th Apr 2026 (Thu) | 95.74 | 95.74 | 95.44 | 95.44 | 36,882 |
| 15th Apr 2026 (Wed) | 95.58 | 95.64 | 95.37 | 95.49 | 87,632 |
| 14th Apr 2026 (Tue) | 95.32 | 95.61 | 95.32 | 95.54 | 51,535 |
| 13th Apr 2026 (Mon) | 94.86 | 95.17 | 94.77 | 95.05 | 16,573 |
| 10th Apr 2026 (Fri) | 95.41 | 95.85 | 95.08 | 95.33 | 30,696 |
| 9th Apr 2026 (Thu) | 95.34 | 95.36 | 95.11 | 95.22 | 49,362 |
| 8th Apr 2026 (Wed) | 95.32 | 95.86 | 95.10 | 95.10 | 22,528 |
| 7th Apr 2026 (Tue) | 94.60 | 95.00 | 94.24 | 94.25 | 64,214 |
| 6th Apr 2026 (Mon) | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| 3rd Apr 2026 (Fri) | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| 2nd Apr 2026 (Thu) | 93.99 | 94.52 | 93.86 | 94.52 | 14,707 |
| 1st Apr 2026 (Wed) | 94.14 | 94.53 | 94.06 | 94.25 | 72,523 |
| 31st Mar 2026 (Tue) | 93.50 | 93.82 | 93.24 | 93.47 | 7,866 |
| 30th Mar 2026 (Mon) | 93.17 | 93.52 | 92.64 | 93.18 | 19,553 |
| 27th Mar 2026 (Fri) | 93.59 | 93.59 | 92.88 | 92.88 | 208,141 |
| 26th Mar 2026 (Thu) | 93.79 | 94.14 | 93.49 | 93.56 | 22,687 |
| 25th Mar 2026 (Wed) | 94.42 | 94.42 | 93.32 | 94.09 | 20,643 |
| 24th Mar 2026 (Tue) | 93.88 | 93.94 | 93.40 | 93.90 | 55,912 |
| 23rd Mar 2026 (Mon) | 93.07 | 94.13 | 92.62 | 93.81 | 15,375 |