| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.78 | 94.90 | 94.64 | 94.67 | 344,516 |
| 9th Jul 2026 (Thu) | 94.74 | 94.89 | 94.63 | 94.80 | 14,081 |
| 8th Jul 2026 (Wed) | 94.78 | 94.90 | 94.55 | 94.73 | 8,880 |
| 7th Jul 2026 (Tue) | 94.93 | 94.96 | 94.78 | 94.79 | 10,968 |
| 6th Jul 2026 (Mon) | 95.00 | 95.00 | 94.72 | 94.86 | 20,189 |
| 3rd Jul 2026 (Fri) | 95.01 | 95.01 | 94.81 | 94.93 | 11,300 |
| 2nd Jul 2026 (Thu) | 94.56 | 94.91 | 94.56 | 94.77 | 7,812 |
| 1st Jul 2026 (Wed) | 94.66 | 94.74 | 94.55 | 94.68 | 15,042 |
| 30th Jun 2026 (Tue) | 94.66 | 94.80 | 94.61 | 94.66 | 34,323 |
| 29th Jun 2026 (Mon) | 94.65 | 94.66 | 94.52 | 94.55 | 8,795 |
| 26th Jun 2026 (Fri) | 94.52 | 94.58 | 94.40 | 94.53 | 23,109 |
| 25th Jun 2026 (Thu) | 94.64 | 94.65 | 94.34 | 94.55 | 48,092 |
| 24th Jun 2026 (Wed) | 94.17 | 94.62 | 94.17 | 94.55 | 93,299 |
| 23rd Jun 2026 (Tue) | 94.41 | 94.51 | 94.29 | 94.43 | 43,310 |
| 22nd Jun 2026 (Mon) | 94.32 | 94.59 | 94.32 | 94.47 | 10,745 |
| 19th Jun 2026 (Fri) | 94.59 | 94.59 | 94.41 | 94.41 | 10,369 |
| 18th Jun 2026 (Thu) | 94.49 | 95.06 | 94.36 | 94.64 | 390,643 |
| 17th Jun 2026 (Wed) | 94.52 | 94.74 | 94.50 | 94.65 | 18,133 |
| 16th Jun 2026 (Tue) | 94.64 | 94.70 | 94.53 | 94.53 | 502,222 |
| 15th Jun 2026 (Mon) | 95.00 | 95.00 | 94.57 | 94.80 | 14,442 |
| 12th Jun 2026 (Fri) | 94.98 | 94.98 | 94.25 | 94.35 | 11,403 |
| 11th Jun 2026 (Thu) | 93.99 | 94.26 | 93.93 | 94.12 | 268,652 |
| 10th Jun 2026 (Wed) | 94.64 | 94.64 | 93.89 | 94.02 | 15,787 |
| 9th Jun 2026 (Tue) | 94.25 | 94.26 | 94.00 | 94.00 | 29,945 |
| 8th Jun 2026 (Mon) | 93.75 | 94.14 | 93.75 | 93.93 | 13,529 |
| 5th Jun 2026 (Fri) | 94.40 | 94.40 | 93.99 | 94.13 | 581,035 |
| 4th Jun 2026 (Thu) | 94.84 | 94.84 | 94.14 | 94.26 | 42,839 |
| 3rd Jun 2026 (Wed) | 94.42 | 94.42 | 94.14 | 94.25 | 16,385 |
| 2nd Jun 2026 (Tue) | 94.62 | 94.62 | 94.24 | 94.45 | 6,918 |
| 1st Jun 2026 (Mon) | 94.25 | 94.48 | 94.20 | 94.36 | 55,023 |
| 29th May 2026 (Fri) | 94.31 | 94.90 | 94.26 | 94.50 | 18,846 |
| 28th May 2026 (Thu) | 94.70 | 94.70 | 94.06 | 94.32 | 21,491 |
| 27th May 2026 (Wed) | 94.37 | 94.41 | 94.19 | 94.19 | 15,504 |
| 26th May 2026 (Tue) | 94.67 | 94.67 | 93.91 | 94.12 | 94,602 |
| 25th May 2026 (Mon) | 93.81 | 93.81 | 93.81 | 93.81 | 0 |
| 22nd May 2026 (Fri) | 93.92 | 94.51 | 93.81 | 93.81 | 3,097 |
| 21st May 2026 (Thu) | 94.50 | 94.50 | 93.60 | 93.64 | 47,734 |
| 20th May 2026 (Wed) | 95.00 | 95.33 | 94.57 | 95.07 | 313,634 |
| 19th May 2026 (Tue) | 94.97 | 95.07 | 94.57 | 94.57 | 486,421 |
| 18th May 2026 (Mon) | 94.91 | 95.19 | 94.85 | 95.03 | 73,725 |
| 15th May 2026 (Fri) | 95.60 | 95.60 | 94.97 | 95.13 | 382,602 |
| 14th May 2026 (Thu) | 95.43 | 95.60 | 95.41 | 95.56 | 27,676 |
| 13th May 2026 (Wed) | 95.56 | 95.56 | 95.30 | 95.30 | 25,211 |
| 12th May 2026 (Tue) | 95.47 | 95.55 | 95.19 | 95.21 | 66,742 |
| 11th May 2026 (Mon) | 95.65 | 95.76 | 95.54 | 95.72 | 25,684 |