| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 502 | $93.64 | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Buy* | 530 | $93.6601 | SI Trade |
16:29:23 - 21-May-26 |
| Buy* | 2,149 | $93.65 | Automatic Execution |
16:25:20 - 21-May-26 |
| Buy* | 351 | $93.65 | Automatic Execution |
16:25:20 - 21-May-26 |
| Buy* | 50 | $93.65 | Automatic Execution |
16:25:20 - 21-May-26 |
| Buy* | 150 | $93.65 | Automatic Execution |
16:25:20 - 21-May-26 |
| Buy* | 300 | $93.65 | Automatic Execution |
16:25:16 - 21-May-26 |
| Sell* | 148 | $93.60 | Automatic Execution |
16:20:45 - 21-May-26 |
| Sell* | 12 | $93.68 | Automatic Execution |
16:20:45 - 21-May-26 |
| Unknown* | 0 | $93.64 | SI Trade |
15:59:46 - 21-May-26 |
| Unknown* | 0 | $93.70 | SI Trade |
15:50:22 - 21-May-26 |
| Unknown* | 0 | $93.9841 | SI Trade Currency Conversion |
15:45:11 - 21-May-26 |
| Sell* | 13 | $93.71 | Automatic Execution |
15:20:01 - 21-May-26 |
| Unknown* | 0 | $93.65 | SI Trade |
14:52:11 - 21-May-26 |
| Unknown* | 0 | $93.67 | SI Trade |
14:46:56 - 21-May-26 |
| Sell* | 16 | $93.61 | Automatic Execution |
14:42:50 - 21-May-26 |
| Buy* | 683 | $93.69 | Automatic Execution |
14:41:12 - 21-May-26 |
| Buy* | 152 | $93.69 | Automatic Execution |
14:41:12 - 21-May-26 |
| Sell* | 2 | $93.68 | Automatic Execution |
14:32:15 - 21-May-26 |
| Sell* | 8 | $93.73 | Automatic Execution |
14:31:22 - 21-May-26 |
| Buy* | 124 | $93.78 | Automatic Execution |
14:29:01 - 21-May-26 |
| Unknown* | 0 | $93.78 | SI Trade |
14:28:55 - 21-May-26 |
| Unknown* | 0 | $93.79 | SI Trade |
14:27:01 - 21-May-26 |
| Buy* | 2 | $93.78 | SI Trade |
14:26:29 - 21-May-26 |
| Buy* | 2 | $93.78 | Automatic Execution |
14:26:29 - 21-May-26 |
| Unknown* | 0 | $93.79 | SI Trade |
14:26:15 - 21-May-26 |
| Buy* | 2 | $93.78 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 6,750 | $93.7646 | SI Trade |
14:23:19 - 21-May-26 |
| Buy* | 15 | $93.78 | Automatic Execution |
14:14:35 - 21-May-26 |
| Buy* | 6 | $93.84 | SI Trade |
13:38:54 - 21-May-26 |
| Unknown* | 1,821 | $93.7629 | OTC Trade |
13:33:21 - 21-May-26 |
| Buy* | 134 | $93.73 | Automatic Execution |
13:25:36 - 21-May-26 |
| Buy* | 134 | $93.73 | Automatic Execution |
13:25:35 - 21-May-26 |
| Buy* | 135 | $93.73 | Automatic Execution |
13:25:34 - 21-May-26 |
| Buy* | 135 | $93.73 | Automatic Execution |
13:25:33 - 21-May-26 |
| Buy* | 136 | $93.73 | Automatic Execution |
13:25:32 - 21-May-26 |
| Buy* | 137 | $93.73 | Automatic Execution |
13:25:31 - 21-May-26 |
| Buy* | 137 | $93.73 | Automatic Execution |
13:25:30 - 21-May-26 |
| Buy* | 403 | $93.72 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 524 | $93.73 | Automatic Execution |
13:14:00 - 21-May-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
12:43:13 - 21-May-26 |
| Buy* | 10 | $93.80 | Automatic Execution |
12:34:55 - 21-May-26 |
| Sell* | 13,250 | $93.68 | SI Trade |
11:47:29 - 21-May-26 |
| Buy* | 143 | $93.89 | Automatic Execution |
10:54:00 - 21-May-26 |
| Unknown* | 14,337 | $93.8268 | OTC Trade |
10:17:29 - 21-May-26 |
| Buy* | 8 | $93.90 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 1,470 | $93.92 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 514 | $93.68 | Automatic Execution |
09:03:11 - 21-May-26 |
| Sell* | 3 | $93.79 | Automatic Execution |
09:01:23 - 21-May-26 |
| Sell* | 4 | $93.80 | Automatic Execution |
09:01:23 - 21-May-26 |
| Sell* | 380 | $93.80 | Automatic Execution |
09:01:23 - 21-May-26 |
| Buy* | 458 | $94.00 | SI Trade |
08:48:22 - 21-May-26 |
| Buy* | 1 | $94.35 | Automatic Execution |
08:06:29 - 21-May-26 |
| Buy* | 1 | $94.36 | SI Trade |
08:06:28 - 21-May-26 |
| Buy* | 2 | $94.36 | Automatic Execution |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $94.55198 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $94.49796 | OTC Trade |
08:00:14 - 21-May-26 |
| Buy* | 1 | $94.36 | Automatic Execution |
08:00:14 - 21-May-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
08:00:14 - 21-May-26 |
| Sell* | 33 | $94.00 | Automatic Execution |
08:00:14 - 21-May-26 |
| Sell* | 106 | $94.00 | Automatic Execution |
08:00:14 - 21-May-26 |
| Sell* | 120 | $94.50 | Automatic Execution |
08:00:14 - 21-May-26 |
| Buy* | 1 | $94.36 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $94.49998 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $94.53898 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $94.49973 | OTC Trade |
08:00:14 - 21-May-26 |
| Buy* | 1 | $94.36 | Automatic Execution |
08:00:14 - 21-May-26 |
| Sell* | 1,176 | $94.50 | Uncrossing Trade |
08:00:14 - 21-May-26 |
| Unknown* | 65,000 | $95.1876 | OTC Trade |
19:09:51 - 20-May-26 |
| Sell* | 245 | $95.07 | SI Trade |
16:41:25 - 20-May-26 |
| Unknown* | 32,477 | $95.07 | OTC Trade |
16:39:31 - 20-May-26 |
| Unknown* | 41,088 | $95.07 | OTC Trade |
16:39:31 - 20-May-26 |
| Unknown* | 95,367 | $95.07 | OTC Trade |
16:39:31 - 20-May-26 |
| Sell* | 15,550 | $95.07 | Uncrossing Trade |
16:35:07 - 20-May-26 |
| Sell* | 406 | $95.20 | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 400 | $95.20 | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 361 | $95.20 | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 450 | $95.20 | Automatic Execution |
16:28:55 - 20-May-26 |
| Buy* | 42 | $95.15 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 400 | $95.15 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 1,050 | $95.15 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 12 | $95.15 | Automatic Execution |
16:15:34 - 20-May-26 |
| Sell* | 65 | $95.16 | Automatic Execution |
16:08:30 - 20-May-26 |
| Buy* | 49 | $95.24 | Automatic Execution |
16:02:25 - 20-May-26 |
| Buy* | 86 | $95.24 | Automatic Execution |
16:02:25 - 20-May-26 |
| Buy* | 515 | $95.23 | Automatic Execution |
16:02:25 - 20-May-26 |
| Unknown* | 0 | $95.03591 | SI Trade Currency Conversion |
15:45:17 - 20-May-26 |
| Unknown* | 52,500 | $94.9458 | OTC Trade |
15:26:24 - 20-May-26 |
| Buy* | 121 | $94.93 | Automatic Execution |
15:16:41 - 20-May-26 |
| Buy* | 517 | $94.92 | Automatic Execution |
15:16:41 - 20-May-26 |
| Buy* | 197 | $94.86 | Automatic Execution |
15:14:09 - 20-May-26 |
| Sell* | 360 | $94.86 | Automatic Execution |
15:05:56 - 20-May-26 |
| Sell* | 268 | $94.88 | Automatic Execution |
15:05:15 - 20-May-26 |
| Sell* | 182 | $94.88 | Automatic Execution |
15:05:15 - 20-May-26 |
| Sell* | 50 | $94.88 | Automatic Execution |
15:05:15 - 20-May-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
15:01:44 - 20-May-26 |
| Unknown* | 0 | $94.86 | SI Trade |
14:58:46 - 20-May-26 |
| Sell* | 8 | $94.86 | SI Trade |
14:58:46 - 20-May-26 |
| Buy* | 136 | $94.90 | Automatic Execution |
14:49:58 - 20-May-26 |
| Buy* | 133 | $94.97 | Automatic Execution |
14:31:03 - 20-May-26 |
| Sell* | 994 | $94.86 | Automatic Execution |
14:00:50 - 20-May-26 |
| Sell* | 60 | $94.86 | Automatic Execution |
14:00:40 - 20-May-26 |
| Sell* | 683 | $94.86 | Automatic Execution |
14:00:40 - 20-May-26 |
| Sell* | 330 | $94.86 | Automatic Execution |
14:00:30 - 20-May-26 |
| Sell* | 600 | $94.86 | Automatic Execution |
14:00:20 - 20-May-26 |
| Sell* | 405 | $94.86 | Automatic Execution |
14:00:10 - 20-May-26 |
| Sell* | 31 | $94.86 | Automatic Execution |
14:00:00 - 20-May-26 |
| Sell* | 351 | $94.86 | Automatic Execution |
13:57:30 - 20-May-26 |
| Sell* | 50 | $94.88 | Automatic Execution |
12:51:41 - 20-May-26 |
| Buy* | 460 | $94.91 | Automatic Execution |
12:05:30 - 20-May-26 |
| Unknown* | 665 | $94.8726 | OTC Trade |
10:23:41 - 20-May-26 |
| Unknown* | 0 | $94.94 | SI Trade |
10:17:26 - 20-May-26 |
| Buy* | 649 | $94.96 | Automatic Execution |
09:30:38 - 20-May-26 |
| Unknown* | 0 | $94.97 | SI Trade |
08:26:06 - 20-May-26 |
| Buy* | 2 | $94.89 | Automatic Execution |
08:26:05 - 20-May-26 |
| Buy* | 2 | $94.97 | SI Trade |
08:26:04 - 20-May-26 |
| Buy* | 2 | $94.89 | Automatic Execution |
08:26:02 - 20-May-26 |
| Buy* | 2 | $94.97 | SI Trade |
08:26:01 - 20-May-26 |
| Buy* | 2 | $94.97 | SI Trade |
08:25:59 - 20-May-26 |
| Buy* | 2 | $94.89 | Automatic Execution |
08:25:59 - 20-May-26 |
| Buy* | 2 | $94.97 | SI Trade |
08:25:56 - 20-May-26 |
| Buy* | 2 | $94.89 | Automatic Execution |
08:25:56 - 20-May-26 |
| Buy* | 3 | $94.94 | SI Trade |
08:25:56 - 20-May-26 |
| Buy* | 2 | $94.89 | Automatic Execution |
08:25:56 - 20-May-26 |
| Buy* | 94 | $94.89 | Automatic Execution |
08:25:52 - 20-May-26 |
| Buy* | 1 | $94.96 | SI Trade |
08:24:43 - 20-May-26 |
| Unknown* | 23,202 | $94.57 | OTC Trade |
16:38:12 - 19-May-26 |
| Sell* | 5,610 | $94.57 | Uncrossing Trade |
16:35:26 - 19-May-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
16:28:56 - 19-May-26 |
| Sell* | 50 | $94.72 | Automatic Execution |
16:28:56 - 19-May-26 |
| Sell* | 127 | $94.72 | Automatic Execution |
16:28:56 - 19-May-26 |
| Sell* | 150 | $94.72 | Automatic Execution |
16:28:56 - 19-May-26 |
| Sell* | 300 | $94.72 | Automatic Execution |
16:28:56 - 19-May-26 |
| Buy* | 316 | $94.81 | SI Trade |
16:26:24 - 19-May-26 |
| Buy* | 316 | $94.81 | SI Trade |
16:26:23 - 19-May-26 |
| Buy* | 316 | $94.8191 | SI Trade |
16:26:21 - 19-May-26 |
| Unknown* | 0 | $94.77 | SI Trade |
16:20:09 - 19-May-26 |
| Buy* | 19 | $94.75 | Automatic Execution |
16:18:09 - 19-May-26 |
| Sell* | 6 | $94.71 | Automatic Execution |
16:17:56 - 19-May-26 |
| Unknown* | 450,000 | $94.7054 | OTC Trade |
15:51:06 - 19-May-26 |
| Sell* | 1 | $94.61 | Automatic Execution |
15:49:28 - 19-May-26 |
| Buy* | 10 | $94.69 | SI Trade |
15:47:43 - 19-May-26 |
| Sell* | 19 | $94.63 | Automatic Execution |
15:46:53 - 19-May-26 |
| Unknown* | 0 | $95.0952 | SI Trade Currency Conversion |
15:45:26 - 19-May-26 |
| Sell* | 106 | $94.72 | Automatic Execution |
15:20:33 - 19-May-26 |
| Sell* | 50 | $94.72 | Automatic Execution |
15:20:33 - 19-May-26 |
| Unknown* | 0 | $94.97 | SI Trade |
15:00:05 - 19-May-26 |
| Buy* | 2 | $94.84 | Automatic Execution |
14:48:03 - 19-May-26 |
| Buy* | 2 | $94.84 | SI Trade |
14:45:16 - 19-May-26 |
| Buy* | 588 | $94.82 | Automatic Execution |
14:43:56 - 19-May-26 |
| Buy* | 4 | $94.91 | SI Trade |
14:25:34 - 19-May-26 |
| Sell* | 211 | $94.88 | Automatic Execution |
14:00:50 - 19-May-26 |
| Sell* | 48 | $94.88 | Automatic Execution |
14:00:40 - 19-May-26 |
| Sell* | 96 | $94.88 | Automatic Execution |
14:00:30 - 19-May-26 |
| Sell* | 75 | $94.88 | Automatic Execution |
14:00:20 - 19-May-26 |
| Sell* | 74 | $94.88 | Automatic Execution |
14:00:10 - 19-May-26 |
| Sell* | 5 | $94.88 | Automatic Execution |
14:00:00 - 19-May-26 |
| Buy* | 4 | $94.98 | SI Trade |
13:50:06 - 19-May-26 |
| Unknown* | 0 | $95.09753 | SI Trade Currency Conversion |
13:42:07 - 19-May-26 |
| Unknown* | 511 | $94.57 | SI Trade |
12:40:05 - 19-May-26 |
| Unknown* | -511 | $0.00 | SI Trade Correction |
12:40:05 - 19-May-26 |
| Unknown* | 511 | $0.00 | SI Trade |
12:40:05 - 19-May-26 |
| Sell* | 444 | $94.89 | Automatic Execution |
12:16:48 - 19-May-26 |
| Sell* | 6 | $94.92 | Automatic Execution |
12:16:48 - 19-May-26 |
| Sell* | 200 | $94.90 | Automatic Execution |
11:29:58 - 19-May-26 |
| Sell* | 66 | $94.90 | Automatic Execution |
11:22:59 - 19-May-26 |
| Buy* | 838 | $94.99 | Automatic Execution |
11:16:58 - 19-May-26 |
| Sell* | 66 | $94.90 | Automatic Execution |
11:15:38 - 19-May-26 |
| Sell* | 60 | $94.91 | Automatic Execution |
11:08:47 - 19-May-26 |
| Sell* | 6 | $94.91 | Automatic Execution |
11:08:47 - 19-May-26 |
| Sell* | 66 | $94.90 | Automatic Execution |
11:01:31 - 19-May-26 |
| Sell* | 132 | $94.88 | Automatic Execution |
10:54:24 - 19-May-26 |
| Sell* | 66 | $94.87 | Automatic Execution |
10:47:11 - 19-May-26 |
| Sell* | 66 | $94.88 | Automatic Execution |
10:40:06 - 19-May-26 |
| Sell* | 66 | $94.88 | Automatic Execution |
10:32:55 - 19-May-26 |
| Sell* | 66 | $94.90 | Automatic Execution |
10:25:59 - 19-May-26 |
| Buy* | 1 | $95.03 | SI Trade |
10:23:31 - 19-May-26 |
| Sell* | 97 | $94.89 | Automatic Execution |
10:18:53 - 19-May-26 |
| Unknown* | 0 | $95.03 | SI Trade |
10:16:20 - 19-May-26 |
| Sell* | 1 | $94.96 | Automatic Execution |
10:11:32 - 19-May-26 |
| Sell* | 34 | $94.96 | Automatic Execution |
10:11:32 - 19-May-26 |
| Sell* | 66 | $94.96 | Automatic Execution |
10:04:30 - 19-May-26 |
| Sell* | 55 | $94.96 | SI Trade |
10:04:23 - 19-May-26 |
| Sell* | 66 | $94.97 | Automatic Execution |
09:57:37 - 19-May-26 |
| Sell* | 66 | $94.97 | Automatic Execution |
09:50:17 - 19-May-26 |
| Sell* | 66 | $94.97 | Automatic Execution |
09:43:11 - 19-May-26 |
| Sell* | 66 | $94.97 | Automatic Execution |
09:36:03 - 19-May-26 |
| Sell* | 66 | $94.97 | Automatic Execution |
09:28:51 - 19-May-26 |
| Sell* | 66 | $94.98 | Automatic Execution |
09:22:02 - 19-May-26 |
| Sell* | 66 | $95.00 | Automatic Execution |
09:07:48 - 19-May-26 |
| Buy* | 66 | $95.05 | Automatic Execution |
09:00:32 - 19-May-26 |
| Buy* | 1 | $95.07 | Automatic Execution |
08:56:09 - 19-May-26 |
| Buy* | 1 | $95.07 | Automatic Execution |
08:56:08 - 19-May-26 |
| Sell* | 66 | $95.04 | Automatic Execution |
08:53:31 - 19-May-26 |
| Sell* | 66 | $95.00 | Automatic Execution |
08:46:11 - 19-May-26 |
| Buy* | 621 | $95.13 | SI Trade |
08:39:17 - 19-May-26 |
| Sell* | 26 | $94.97 | Automatic Execution |
08:32:07 - 19-May-26 |
| Sell* | 66 | $94.97 | Automatic Execution |
08:24:51 - 19-May-26 |
| Buy* | 19 | $95.00 | Automatic Execution |
08:08:23 - 19-May-26 |