| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153,752 | $94.856 | OTC Trade |
16:39:07 - 10-Jul-26 |
| Sell* | 135 | $94.67 | Uncrossing Trade |
16:35:07 - 10-Jul-26 |
| Buy* | 93 | $94.84 | Automatic Execution |
16:28:57 - 10-Jul-26 |
| Buy* | 18 | $94.84 | Automatic Execution |
16:28:57 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:28:56 - 10-Jul-26 |
| Buy* | 103 | $94.84 | Automatic Execution |
16:28:55 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:28:54 - 10-Jul-26 |
| Buy* | 117 | $94.84 | Automatic Execution |
16:28:52 - 10-Jul-26 |
| Buy* | 105 | $94.84 | Automatic Execution |
16:28:51 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:28:51 - 10-Jul-26 |
| Buy* | 110 | $94.84 | Automatic Execution |
16:28:50 - 10-Jul-26 |
| Buy* | 104 | $94.84 | Automatic Execution |
16:28:49 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:28:48 - 10-Jul-26 |
| Buy* | 110 | $94.84 | Automatic Execution |
16:28:47 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:28:46 - 10-Jul-26 |
| Buy* | 110 | $94.84 | Automatic Execution |
16:28:45 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:28:44 - 10-Jul-26 |
| Buy* | 111 | $94.84 | Automatic Execution |
16:28:43 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:28:42 - 10-Jul-26 |
| Buy* | 107 | $94.84 | Automatic Execution |
16:28:41 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:28:40 - 10-Jul-26 |
| Buy* | 99 | $94.84 | Automatic Execution |
16:28:39 - 10-Jul-26 |
| Buy* | 110 | $94.84 | Automatic Execution |
16:28:38 - 10-Jul-26 |
| Buy* | 111 | $94.84 | Automatic Execution |
16:28:36 - 10-Jul-26 |
| Buy* | 107 | $94.84 | Automatic Execution |
16:28:35 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:28:35 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:28:34 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:28:33 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:28:32 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:28:31 - 10-Jul-26 |
| Buy* | 110 | $94.84 | Automatic Execution |
16:28:30 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:28:29 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:28:28 - 10-Jul-26 |
| Buy* | 101 | $94.84 | Automatic Execution |
16:28:27 - 10-Jul-26 |
| Buy* | 107 | $94.84 | Automatic Execution |
16:28:26 - 10-Jul-26 |
| Buy* | 110 | $94.84 | Automatic Execution |
16:28:24 - 10-Jul-26 |
| Buy* | 105 | $94.84 | Automatic Execution |
16:28:23 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:28:23 - 10-Jul-26 |
| Buy* | 110 | $94.84 | Automatic Execution |
16:28:22 - 10-Jul-26 |
| Buy* | 104 | $94.84 | Automatic Execution |
16:28:21 - 10-Jul-26 |
| Buy* | 110 | $94.84 | Automatic Execution |
16:28:20 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:28:18 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:28:17 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:28:16 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:28:15 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:28:14 - 10-Jul-26 |
| Buy* | 106 | $94.84 | Automatic Execution |
16:28:13 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:28:13 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:28:12 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:28:11 - 10-Jul-26 |
| Buy* | 103 | $94.84 | Automatic Execution |
16:28:10 - 10-Jul-26 |
| Buy* | 110 | $94.84 | Automatic Execution |
16:28:09 - 10-Jul-26 |
| Sell* | 17 | $94.70 | Automatic Execution |
16:28:08 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:28:07 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:28:06 - 10-Jul-26 |
| Buy* | 106 | $94.84 | Automatic Execution |
16:28:05 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:28:05 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:28:04 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:28:03 - 10-Jul-26 |
| Buy* | 107 | $94.84 | Automatic Execution |
16:28:02 - 10-Jul-26 |
| Buy* | 105 | $94.84 | Automatic Execution |
16:28:01 - 10-Jul-26 |
| Buy* | 107 | $94.84 | Automatic Execution |
16:28:00 - 10-Jul-26 |
| Buy* | 111 | $94.84 | Automatic Execution |
16:27:59 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:27:58 - 10-Jul-26 |
| Buy* | 107 | $94.84 | Automatic Execution |
16:27:57 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:27:56 - 10-Jul-26 |
| Buy* | 103 | $94.84 | Automatic Execution |
16:27:55 - 10-Jul-26 |
| Buy* | 110 | $94.84 | Automatic Execution |
16:27:54 - 10-Jul-26 |
| Buy* | 106 | $94.84 | Automatic Execution |
16:27:52 - 10-Jul-26 |
| Buy* | 104 | $94.84 | Automatic Execution |
16:27:52 - 10-Jul-26 |
| Buy* | 118 | $94.84 | Automatic Execution |
16:27:51 - 10-Jul-26 |
| Buy* | 107 | $94.84 | Automatic Execution |
16:27:49 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:27:49 - 10-Jul-26 |
| Buy* | 107 | $94.84 | Automatic Execution |
16:27:48 - 10-Jul-26 |
| Buy* | 104 | $94.84 | Automatic Execution |
16:27:47 - 10-Jul-26 |
| Buy* | 103 | $94.84 | Automatic Execution |
16:27:46 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:27:45 - 10-Jul-26 |
| Buy* | 103 | $94.84 | Automatic Execution |
16:27:44 - 10-Jul-26 |
| Buy* | 111 | $94.84 | Automatic Execution |
16:27:43 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:27:41 - 10-Jul-26 |
| Buy* | 105 | $94.84 | Automatic Execution |
16:27:40 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:27:40 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:27:39 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:27:38 - 10-Jul-26 |
| Buy* | 107 | $94.84 | Automatic Execution |
16:27:37 - 10-Jul-26 |
| Buy* | 110 | $94.84 | Automatic Execution |
16:27:36 - 10-Jul-26 |
| Buy* | 99 | $94.84 | Automatic Execution |
16:27:35 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:27:34 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:27:32 - 10-Jul-26 |
| Buy* | 103 | $94.84 | Automatic Execution |
16:27:31 - 10-Jul-26 |
| Buy* | 116 | $94.84 | Automatic Execution |
16:27:31 - 10-Jul-26 |
| Buy* | 99 | $94.84 | Automatic Execution |
16:27:29 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:27:29 - 10-Jul-26 |
| Buy* | 104 | $94.84 | Automatic Execution |
16:27:27 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:27:27 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:27:26 - 10-Jul-26 |
| Buy* | 110 | $94.84 | Automatic Execution |
16:27:25 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:27:24 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:27:23 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:27:22 - 10-Jul-26 |
| Buy* | 99 | $94.84 | Automatic Execution |
16:27:21 - 10-Jul-26 |
| Buy* | 111 | $94.84 | Automatic Execution |
16:27:20 - 10-Jul-26 |
| Buy* | 104 | $94.84 | Automatic Execution |
16:27:19 - 10-Jul-26 |
| Buy* | 104 | $94.84 | Automatic Execution |
16:27:18 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:27:17 - 10-Jul-26 |
| Buy* | 109 | $94.84 | Automatic Execution |
16:27:16 - 10-Jul-26 |
| Buy* | 101 | $94.84 | Automatic Execution |
16:27:15 - 10-Jul-26 |
| Buy* | 117 | $94.84 | Automatic Execution |
16:27:14 - 10-Jul-26 |
| Buy* | 97 | $94.86 | Automatic Execution |
16:27:12 - 10-Jul-26 |
| Buy* | 107 | $94.86 | Automatic Execution |
16:27:12 - 10-Jul-26 |
| Buy* | 108 | $94.86 | Automatic Execution |
16:27:10 - 10-Jul-26 |
| Buy* | 107 | $94.86 | Automatic Execution |
16:27:09 - 10-Jul-26 |
| Buy* | 105 | $94.86 | Automatic Execution |
16:27:08 - 10-Jul-26 |
| Buy* | 107 | $94.86 | Automatic Execution |
16:27:08 - 10-Jul-26 |
| Buy* | 107 | $94.86 | Automatic Execution |
16:27:07 - 10-Jul-26 |
| Buy* | 107 | $94.86 | Automatic Execution |
16:27:06 - 10-Jul-26 |
| Buy* | 55 | $94.86 | Automatic Execution |
16:27:05 - 10-Jul-26 |
| Buy* | 53 | $94.86 | Automatic Execution |
16:27:05 - 10-Jul-26 |
| Buy* | 108 | $94.86 | Automatic Execution |
16:27:04 - 10-Jul-26 |
| Buy* | 106 | $94.86 | Automatic Execution |
16:27:03 - 10-Jul-26 |
| Sell* | 15,000 | $94.72 | Automatic Execution |
16:27:02 - 10-Jul-26 |
| Buy* | 97 | $94.86 | Automatic Execution |
16:27:02 - 10-Jul-26 |
| Buy* | 33 | $94.86 | Automatic Execution |
16:27:01 - 10-Jul-26 |
| Buy* | 106 | $94.86 | Automatic Execution |
16:27:01 - 10-Jul-26 |
| Buy* | 84 | $94.86 | Automatic Execution |
16:26:59 - 10-Jul-26 |
| Buy* | 106 | $94.86 | Automatic Execution |
16:26:58 - 10-Jul-26 |
| Buy* | 108 | $94.86 | Automatic Execution |
16:26:58 - 10-Jul-26 |
| Buy* | 98 | $94.86 | Automatic Execution |
16:26:57 - 10-Jul-26 |
| Buy* | 105 | $94.86 | Automatic Execution |
16:26:56 - 10-Jul-26 |
| Buy* | 108 | $94.86 | Automatic Execution |
16:26:54 - 10-Jul-26 |
| Buy* | 104 | $94.86 | Automatic Execution |
16:26:53 - 10-Jul-26 |
| Buy* | 108 | $94.86 | Automatic Execution |
16:26:53 - 10-Jul-26 |
| Buy* | 106 | $94.86 | Automatic Execution |
16:26:52 - 10-Jul-26 |
| Buy* | 102 | $94.86 | Automatic Execution |
16:26:51 - 10-Jul-26 |
| Buy* | 115 | $94.86 | Automatic Execution |
16:26:50 - 10-Jul-26 |
| Buy* | 19 | $94.86 | Automatic Execution |
16:26:48 - 10-Jul-26 |
| Buy* | 24 | $94.86 | Automatic Execution |
16:26:48 - 10-Jul-26 |
| Buy* | 60 | $94.86 | Automatic Execution |
16:26:48 - 10-Jul-26 |
| Buy* | 24 | $94.86 | Automatic Execution |
16:26:48 - 10-Jul-26 |
| Buy* | 84 | $94.86 | Automatic Execution |
16:26:48 - 10-Jul-26 |
| Buy* | 108 | $94.86 | Automatic Execution |
16:26:47 - 10-Jul-26 |
| Buy* | 107 | $94.86 | Automatic Execution |
16:26:46 - 10-Jul-26 |
| Buy* | 98 | $94.86 | Automatic Execution |
16:26:45 - 10-Jul-26 |
| Buy* | 107 | $94.86 | Automatic Execution |
16:26:44 - 10-Jul-26 |
| Buy* | 107 | $94.86 | Automatic Execution |
16:26:42 - 10-Jul-26 |
| Buy* | 104 | $94.86 | Automatic Execution |
16:26:41 - 10-Jul-26 |
| Buy* | 107 | $94.86 | Automatic Execution |
16:26:41 - 10-Jul-26 |
| Buy* | 107 | $94.86 | Automatic Execution |
16:26:40 - 10-Jul-26 |
| Buy* | 107 | $94.86 | Automatic Execution |
16:26:39 - 10-Jul-26 |
| Buy* | 106 | $94.86 | Automatic Execution |
16:26:38 - 10-Jul-26 |
| Buy* | 120 | $94.86 | Automatic Execution |
16:26:37 - 10-Jul-26 |
| Buy* | 11 | $94.86 | Automatic Execution |
16:26:37 - 10-Jul-26 |
| Buy* | 84 | $94.86 | Automatic Execution |
16:26:36 - 10-Jul-26 |
| Buy* | 11 | $94.86 | Automatic Execution |
16:26:36 - 10-Jul-26 |
| Buy* | 95 | $94.86 | Automatic Execution |
16:26:35 - 10-Jul-26 |
| Buy* | 106 | $94.86 | Automatic Execution |
16:26:34 - 10-Jul-26 |
| Buy* | 106 | $94.86 | Automatic Execution |
16:26:33 - 10-Jul-26 |
| Buy* | 97 | $94.86 | Automatic Execution |
16:26:32 - 10-Jul-26 |
| Buy* | 106 | $94.86 | Automatic Execution |
16:26:31 - 10-Jul-26 |
| Sell* | 15,000 | $94.74 | Automatic Execution |
16:26:31 - 10-Jul-26 |
| Buy* | 106 | $94.86 | Automatic Execution |
16:26:29 - 10-Jul-26 |
| Buy* | 105 | $94.86 | Automatic Execution |
16:26:28 - 10-Jul-26 |
| Buy* | 107 | $94.86 | Automatic Execution |
16:26:27 - 10-Jul-26 |
| Buy* | 111 | $94.86 | Automatic Execution |
16:26:26 - 10-Jul-26 |
| Buy* | 98 | $94.86 | Automatic Execution |
16:26:26 - 10-Jul-26 |
| Buy* | 107 | $94.86 | Automatic Execution |
16:26:25 - 10-Jul-26 |
| Buy* | 105 | $94.87 | Automatic Execution |
16:26:23 - 10-Jul-26 |
| Buy* | 106 | $94.87 | Automatic Execution |
16:26:22 - 10-Jul-26 |
| Buy* | 105 | $94.87 | Automatic Execution |
16:26:21 - 10-Jul-26 |
| Buy* | 107 | $94.87 | Automatic Execution |
16:26:21 - 10-Jul-26 |
| Buy* | 106 | $94.87 | Automatic Execution |
16:26:20 - 10-Jul-26 |
| Buy* | 110 | $94.87 | Automatic Execution |
16:26:19 - 10-Jul-26 |
| Buy* | 98 | $94.87 | Automatic Execution |
16:26:18 - 10-Jul-26 |
| Buy* | 113 | $94.87 | Automatic Execution |
16:26:17 - 10-Jul-26 |
| Buy* | 105 | $94.87 | Automatic Execution |
16:26:15 - 10-Jul-26 |
| Sell* | 15,000 | $94.74 | Automatic Execution |
16:26:15 - 10-Jul-26 |
| Buy* | 103 | $94.84 | Automatic Execution |
16:26:15 - 10-Jul-26 |
| Buy* | 106 | $94.84 | Automatic Execution |
16:26:14 - 10-Jul-26 |
| Buy* | 105 | $94.84 | Automatic Execution |
16:26:13 - 10-Jul-26 |
| Buy* | 99 | $94.84 | Automatic Execution |
16:26:12 - 10-Jul-26 |
| Buy* | 16 | $94.84 | Automatic Execution |
16:26:12 - 10-Jul-26 |
| Buy* | 82 | $94.84 | Automatic Execution |
16:26:11 - 10-Jul-26 |
| Buy* | 16 | $94.84 | Automatic Execution |
16:26:11 - 10-Jul-26 |
| Buy* | 98 | $94.84 | Automatic Execution |
16:26:10 - 10-Jul-26 |
| Buy* | 105 | $94.84 | Automatic Execution |
16:26:09 - 10-Jul-26 |
| Buy* | 105 | $94.84 | Automatic Execution |
16:26:07 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:26:06 - 10-Jul-26 |
| Buy* | 100 | $94.84 | Automatic Execution |
16:26:05 - 10-Jul-26 |
| Sell* | 15,000 | $94.74 | Automatic Execution |
16:26:05 - 10-Jul-26 |
| Buy* | 108 | $94.84 | Automatic Execution |
16:26:05 - 10-Jul-26 |
| Buy* | 105 | $94.84 | Automatic Execution |
16:26:03 - 10-Jul-26 |
| Buy* | 104 | $94.84 | Automatic Execution |
16:26:02 - 10-Jul-26 |
| Buy* | 106 | $94.84 | Automatic Execution |
16:26:01 - 10-Jul-26 |
| Buy* | 92 | $94.84 | Automatic Execution |
16:26:00 - 10-Jul-26 |
| Buy* | 105 | $94.84 | Automatic Execution |
16:25:59 - 10-Jul-26 |
| Buy* | 117 | $94.84 | Automatic Execution |
16:25:58 - 10-Jul-26 |
| Buy* | 9 | $94.84 | Automatic Execution |
16:25:58 - 10-Jul-26 |
| Buy* | 88 | $94.84 | Automatic Execution |
16:25:58 - 10-Jul-26 |
| Buy* | 9 | $94.84 | Automatic Execution |
16:25:58 - 10-Jul-26 |
| Buy* | 97 | $94.84 | Automatic Execution |
16:25:57 - 10-Jul-26 |