| Price | $97.80 on 19-09-2025 at 18:35:10 |
|---|---|
| Change | $0.04 0.04% |
| Buy | $97.83 |
| Sell | $97.65 |
| Last Trade: | Buy 47.00 at $97.80 |
| Day's Volume: | 16,663 |
| Last Close: | $97.80 |
| Open: | $97.75 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | $97.69 - $97.88 |
| 52wk Range: | $90.70 - $97.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.75608 |
| Shares in Issue: | N/A |
Ishr $ Hy Corp (IHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $97.80 | Suspected BUY Trade |
16:35:17 - 19-Sep-25 |
| Buy* | 191 | $97.71 | Automatic Execution |
16:28:59 - 19-Sep-25 |
| Buy* | 1,499 | $97.84 | Automatic Execution |
16:26:38 - 19-Sep-25 |
| Buy* | 818 | $97.72 | Automatic Execution |
16:18:00 - 19-Sep-25 |
| Sell* | 300 | $97.74 | Automatic Execution |
16:12:09 - 19-Sep-25 |
| Sell* | 212 | $97.70 | Automatic Execution |
15:54:13 - 19-Sep-25 |
| Sell* | 1,691 | $97.69 | Automatic Execution |
15:54:13 - 19-Sep-25 |
| Unknown* | 0 | $98.05939 | SI Trade Currency Conversion |
15:45:11 - 19-Sep-25 |
| Buy* | 50 | $97.79 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 2 | $97.84 | Automatic Execution |
14:47:46 - 19-Sep-25 |
Ishr $ Hy Corp (IHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2020 7:00 am | RNS | Dividend Declaration |
