| Price | $93.50 on 22-11-2024 at 17:53:40 |
|---|---|
| Change | $-0.15 -0.16% |
| Buy | $93.69 |
| Sell | $93.43 |
| Buy / Sell IHYU Shares | |
| Last Trade: | Unknown 498,000.00 at $93.61665 |
| Day's Volume: | 526,981 |
| Last Close: | $93.56 |
| Open: | $94.33 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | $93.40 - $94.33 |
| 52wk Range: | $89.45 - $97.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.61548 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Hy Corp (IHYU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 498,000 | $93.61665 | OTC Trade |
16:53:39 - 22-Nov-24 |
| Sell* | 6 | $93.50 | Automatic Execution |
16:22:52 - 22-Nov-24 |
| Sell* | 1 | $93.48 | Automatic Execution |
16:21:56 - 22-Nov-24 |
| Sell* | 13 | $93.48 | Automatic Execution |
16:21:53 - 22-Nov-24 |
| Sell* | 4 | $93.48 | Automatic Execution |
16:20:51 - 22-Nov-24 |
| Sell* | 12 | $93.51 | Automatic Execution |
16:20:47 - 22-Nov-24 |
| Buy* | 33 | $93.63 | Automatic Execution |
15:59:37 - 22-Nov-24 |
| Buy* | 46 | $93.65 | Suspected BUY Trade |
15:50:06 - 22-Nov-24 |
| Unknown* | 0 | $94.16521 | SI Trade Currency Conversion |
15:45:30 - 22-Nov-24 |
| Sell* | 4 | $93.52 | Automatic Execution |
15:18:48 - 22-Nov-24 |
