| Price | $95.44 on 01-08-2025 at 18:30:06 |
|---|---|
| Change | $0.05 0.05% |
| Buy | $95.36 |
| Sell | $95.34 |
| Last Trade: | Buy 175.00 at $95.36 |
| Day's Volume: | 33,767 |
| Last Close: | $95.44 |
| Open: | $95.33 |
| ISIN: | IE00B4PY7Y77 |
| Day's Range | $95.13 - $95.48 |
| 52wk Range: | $90.70 - $97.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.33631 |
| Shares in Issue: | N/A |
Ishr $ Hy Corp (IHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $95.36 | SI Trade |
16:29:54 - 01-Aug-25 |
| Unknown* | 0 | $95.36 | SI Trade |
16:29:51 - 01-Aug-25 |
| Unknown* | 100 | $95.3346 | OTC Trade |
16:20:27 - 01-Aug-25 |
| Unknown* | 99 | $95.3504 | OTC Trade |
16:03:41 - 01-Aug-25 |
| Sell* | 7,900 | $95.3152 | SI Trade |
15:51:51 - 01-Aug-25 |
| Unknown* | 0 | $94.18016 | SI Trade Currency Conversion |
15:46:11 - 01-Aug-25 |
| Unknown* | 0 | $94.08198 | SI Trade Currency Conversion |
15:39:08 - 01-Aug-25 |
| Sell* | 7,000 | $95.36 | Automatic Execution |
15:31:46 - 01-Aug-25 |
| Buy* | 1,200 | $95.36 | Automatic Execution |
15:31:46 - 01-Aug-25 |
| Sell* | 5,600 | $95.36 | Automatic Execution |
15:30:59 - 01-Aug-25 |
Ishr $ Hy Corp (IHYU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
| 5th Nov 2020 7:00 am | RNS | Dividend Declaration |
