| Price | €91.20 on 10-07-2026 at 16:30:00 |
|---|---|
| Change | €0.06 0.07% |
| Buy | €91.23 |
| Sell | €91.22 |
| Last Trade: | Buy 56,960.00 at €91.20 |
| Day's Volume: | 157,320 |
| Last Close: | €91.20 |
| Open: | €91.17 |
| ISIN: | IE00B66F4759 |
| Day's Range | €91.11 - €91.27 |
| 52wk Range: | €88.26 - €95.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €91.20446 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (IHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,960 | €91.20 | Suspected BUY Trade |
16:35:12 - 10-Jul-26 |
| Buy* | 139 | €91.23 | Automatic Execution |
16:29:59 - 10-Jul-26 |
| Buy* | 654 | €91.23 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 239 | €91.23 | Automatic Execution |
16:29:55 - 10-Jul-26 |
| Buy* | 27 | €91.23 | Automatic Execution |
16:29:07 - 10-Jul-26 |
| Buy* | 82 | €91.23 | Automatic Execution |
16:29:07 - 10-Jul-26 |
| Buy* | 100 | €91.23 | Automatic Execution |
16:28:58 - 10-Jul-26 |
| Buy* | 100 | €91.23 | Automatic Execution |
16:27:08 - 10-Jul-26 |
| Buy* | 100 | €91.23 | Automatic Execution |
16:27:08 - 10-Jul-26 |
| Buy* | 394 | €91.23 | Automatic Execution |
16:26:02 - 10-Jul-26 |
Ishr Eur Hy Cor (IHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
