| Price | €91.25 on 15-05-2026 at 17:55:08 |
|---|---|
| Change | €-0.21 -0.23% |
| Buy | €91.26 |
| Sell | €91.21 |
| Last Trade: | Buy 2,094.00 at €91.25 |
| Day's Volume: | 117,489 |
| Last Close: | €91.25 |
| Open: | €91.46 |
| ISIN: | IE00B66F4759 |
| Day's Range | €91.16 - €91.72 |
| 52wk Range: | €88.26 - €95.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €91.24727 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (IHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,094 | €91.25 | Suspected BUY Trade |
16:35:20 - 15-May-26 |
| Sell* | 2,220 | €91.2332 | SI Trade |
16:30:31 - 15-May-26 |
| Sell* | 1 | €91.23 | Automatic Execution |
16:18:29 - 15-May-26 |
| Sell* | 99 | €91.24 | Automatic Execution |
16:18:29 - 15-May-26 |
| Sell* | 100 | €91.28 | Automatic Execution |
16:00:29 - 15-May-26 |
| Unknown* | 0 | €91.30 | SI Trade |
15:56:58 - 15-May-26 |
| Buy* | 1 | €91.27 | SI Trade |
15:55:50 - 15-May-26 |
| Sell* | 100 | €91.28 | Automatic Execution |
15:47:44 - 15-May-26 |
| Unknown* | 0 | €91.272 | SI Trade |
15:45:43 - 15-May-26 |
| Sell* | 300 | €91.26 | SI Trade |
15:44:50 - 15-May-26 |
Ishr Eur Hy Cor (IHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
