| Price | €90.46 on 11-09-2026 at 18:35:07 |
|---|---|
| Change | €0.03 0.03% |
| Buy | €90.44 |
| Sell | €90.39 |
| Last Trade: | Sell 150,000.00 at €90.37 |
| Day's Volume: | 973,027 |
| Last Close: | €90.46 |
| Open: | €90.40 |
| ISIN: | IE00B66F4759 |
| Day's Range | €90.29 - €90.46 |
| 52wk Range: | €88.26 - €93.82 |
| Market Capitalisation: | €N/A |
| VWAP: | €90.39848 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (IHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | €90.37 | SI Trade |
16:38:40 - 11-Sep-26 |
| Buy* | 224 | €90.46 | Suspected BUY Trade |
16:35:00 - 11-Sep-26 |
| Unknown* | 0 | €90.38 | OTC Trade |
16:07:16 - 11-Sep-26 |
| Unknown* | 0 | €90.42 | SI Trade |
15:58:22 - 11-Sep-26 |
| Buy* | 761 | €90.42 | Automatic Execution |
15:58:22 - 11-Sep-26 |
| Sell* | 1 | €90.42 | Automatic Execution |
15:58:22 - 11-Sep-26 |
| Sell* | 10 | €90.42 | SI Trade |
15:58:13 - 11-Sep-26 |
| Buy* | 776 | €90.45 | Automatic Execution |
15:56:43 - 11-Sep-26 |
| Buy* | 48 | €90.42 | Automatic Execution |
15:56:43 - 11-Sep-26 |
| Buy* | 690 | €90.44 | Automatic Execution |
15:49:48 - 11-Sep-26 |
Ishr Eur Hy Cor (IHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | RNS | Dividend Declaration |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
