| Price | €92.14 on 15-06-2026 at 08:51:26 |
|---|---|
| Change | €0.26 0.28% |
| Buy | €92.17 |
| Sell | €92.11 |
| Last Trade: | Buy 75.00 at €92.14 |
| Day's Volume: | 6,068 |
| Last Close: | €91.88 |
| Open: | €92.07 |
| ISIN: | IE00B66F4759 |
| Day's Range | €92.07 - €92.18 |
| 52wk Range: | €88.26 - €95.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €92.14554 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (IHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | €92.14 | Automatic Execution |
09:36:03 - 15-Jun-26 |
| Sell* | 32 | €92.12 | Automatic Execution |
09:23:56 - 15-Jun-26 |
| Sell* | 30 | €92.12 | Automatic Execution |
09:23:56 - 15-Jun-26 |
| Buy* | 1,075 | €92.15 | Automatic Execution |
09:14:34 - 15-Jun-26 |
| Buy* | 70 | €92.15 | Automatic Execution |
09:14:34 - 15-Jun-26 |
| Buy* | 30 | €92.168 | SI Trade |
09:13:20 - 15-Jun-26 |
| Sell* | 1 | €92.08 | Automatic Execution |
09:10:23 - 15-Jun-26 |
| Buy* | 32 | €92.168 | SI Trade |
09:09:31 - 15-Jun-26 |
| Unknown* | 0 | €92.16 | SI Trade |
09:06:10 - 15-Jun-26 |
| Sell* | 418 | €92.10 | Automatic Execution |
08:52:36 - 15-Jun-26 |
Ishr Eur Hy Cor (IHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
