| Price | €89.28 on 11-11-2026 at 19:05:08 |
|---|---|
| Change | €0.23 0.26% |
| Buy | €89.28 |
| Sell | €89.23 |
| Last Trade: | Sell 1,120.00 at €89.28058 |
| Day's Volume: | 65,110 |
| Last Close: | €89.28 |
| Open: | €89.42 |
| ISIN: | IE00B66F4759 |
| Day's Range | €89.18 - €89.42 |
| 52wk Range: | €87.10 - €93.82 |
| Market Capitalisation: | €N/A |
| VWAP: | €89.24618 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (IHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,120 | €89.28058 | SI Trade |
17:03:46 - 11-Nov-26 |
| Buy* | 1 | €89.344 | SI Trade |
16:36:03 - 11-Nov-26 |
| Unknown* | 202 | €89.28 | Uncrossing Trade |
16:35:10 - 11-Nov-26 |
| Buy* | 50 | €89.28 | Automatic Execution |
16:26:20 - 11-Nov-26 |
| Buy* | 50,000 | €89.25 | SI Trade |
16:16:48 - 11-Nov-26 |
| Sell* | 200 | €89.21 | Automatic Execution |
16:15:59 - 11-Nov-26 |
| Sell* | 200 | €89.21 | Automatic Execution |
16:15:59 - 11-Nov-26 |
| Sell* | 189 | €89.19 | Automatic Execution |
15:51:14 - 11-Nov-26 |
| Sell* | 411 | €89.19 | Automatic Execution |
15:51:14 - 11-Nov-26 |
| Unknown* | 0 | €89.216 | SI Trade |
15:45:40 - 11-Nov-26 |
Ishr Eur Hy Cor (IHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
