| Price | €93.70 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | €0.15 0.16% |
| Buy | €93.76 |
| Sell | €93.61 |
| Last Trade: | Sell 85,000.00 at €93.6582 |
| Day's Volume: | 304,215 |
| Last Close: | €93.70 |
| Open: | €93.59 |
| ISIN: | IE00B66F4759 |
| Day's Range | €93.52 - €93.70 |
| 52wk Range: | €88.21 - €95.71 |
| Market Capitalisation: | €N/A |
| VWAP: | €93.67302 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (IHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,000 | €93.6582 | SI Trade |
17:06:49 - 06-Feb-26 |
| Buy* | 491 | €93.70 | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Sell* | 267 | €93.70 | Automatic Execution |
16:24:46 - 06-Feb-26 |
| Buy* | 2,500 | €93.70 | Automatic Execution |
16:23:11 - 06-Feb-26 |
| Buy* | 10 | €93.702 | SI Trade |
16:22:41 - 06-Feb-26 |
| Buy* | 8 | €93.68 | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 111 | €93.67 | Automatic Execution |
16:21:58 - 06-Feb-26 |
| Buy* | 142 | €93.67 | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Buy* | 12 | €93.69 | Automatic Execution |
16:17:42 - 06-Feb-26 |
| Buy* | 287 | €93.69 | Automatic Execution |
16:17:42 - 06-Feb-26 |
Ishr Eur Hy Cor (IHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
