Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Hy Cor (IHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 €88.30 OTC Trade
 08:37:08 - 13-Oct-26
Sell* 46 €88.30 SI Trade
 08:37:08 - 13-Oct-26
Unknown* 0 €88.35 SI Trade
 08:06:21 - 13-Oct-26
Unknown* 0 €88.35 SI Trade
 08:06:21 - 13-Oct-26
Unknown* 0 €88.30 SI Trade
 08:06:21 - 13-Oct-26
Buy* 1 €88.35 SI Trade
 08:06:21 - 13-Oct-26
Unknown* 0 €88.35 SI Trade
 08:06:21 - 13-Oct-26
Buy* 10 €88.37 Automatic Execution
 08:02:13 - 13-Oct-26
Buy* 48 €88.32 Automatic Execution
 08:00:16 - 13-Oct-26
Buy* 380 €88.32 Suspected BUY Trade
 16:35:22 - 12-Oct-26
Unknown* 0 €88.30 SI Trade
 16:24:02 - 12-Oct-26
Sell* 12 €88.31 SI Trade
 16:20:04 - 12-Oct-26
Buy* 213 €88.32 Automatic Execution
 16:00:19 - 12-Oct-26
Buy* 264 €88.32 Automatic Execution
 16:00:13 - 12-Oct-26
Buy* 10 €88.32 SI Trade
 15:59:46 - 12-Oct-26
Buy* 18 €88.32 Automatic Execution
 15:57:57 - 12-Oct-26
Unknown* 0 €88.328 SI Trade
 15:45:50 - 12-Oct-26
Unknown* 0 €88.36 SI Trade
 15:40:44 - 12-Oct-26
Unknown* 0 €88.37 SI Trade
 15:34:23 - 12-Oct-26
Sell* 89 €88.35 Automatic Execution
 15:28:56 - 12-Oct-26
Sell* 3,455 €88.36 Automatic Execution
 15:28:56 - 12-Oct-26
Sell* 9,557 €88.36 Automatic Execution
 15:28:56 - 12-Oct-26
Sell* 2,916 €88.37 Automatic Execution
 15:28:56 - 12-Oct-26
Sell* 151 €88.38 Automatic Execution
 15:28:56 - 12-Oct-26
Unknown* 162 €0.00 SI Trade
 15:24:32 - 12-Oct-26
Unknown* 162 €88.32 SI Trade
 15:24:32 - 12-Oct-26
Unknown* -162 €0.00 SI Trade
Correction
 15:24:32 - 12-Oct-26
Unknown* 0 €88.38 SI Trade
 14:44:16 - 12-Oct-26
Sell* 1 €88.38 Automatic Execution
 14:44:16 - 12-Oct-26
Unknown* 790 €88.3942 OTC Trade
 14:42:34 - 12-Oct-26
Unknown* 607 €88.3932 OTC Trade
 14:39:12 - 12-Oct-26
Sell* 148 €88.38 Automatic Execution
 14:35:00 - 12-Oct-26
Buy* 1,174 €88.40 Automatic Execution
 14:35:00 - 12-Oct-26
Buy* 132 €88.40 Automatic Execution
 14:35:00 - 12-Oct-26
Sell* 6 €88.39 Automatic Execution
 14:35:00 - 12-Oct-26
Sell* 132 €88.40 Automatic Execution
 14:35:00 - 12-Oct-26
Sell* 1 €88.41 Automatic Execution
 14:34:58 - 12-Oct-26
Unknown* 0 €88.46 SI Trade
 14:27:24 - 12-Oct-26
Unknown* 0 €88.46 SI Trade
 14:27:24 - 12-Oct-26
Buy* 7 €88.46 SI Trade
 14:02:20 - 12-Oct-26
Sell* 132 €88.44 Automatic Execution
 13:46:35 - 12-Oct-26
Sell* 10 €88.44 Automatic Execution
 13:44:16 - 12-Oct-26
Sell* 122 €88.44 Automatic Execution
 13:44:16 - 12-Oct-26
Sell* 10 €88.44 Automatic Execution
 13:44:02 - 12-Oct-26
Sell* 64 €88.44 Automatic Execution
 13:44:02 - 12-Oct-26
Unknown* 0 €88.51 SI Trade
 13:35:22 - 12-Oct-26
Unknown* 0 €88.51 SI Trade
 13:32:13 - 12-Oct-26
Sell* 53 €88.44 Automatic Execution
 12:52:27 - 12-Oct-26
Sell* 2 €88.45 Automatic Execution
 12:52:27 - 12-Oct-26
Buy* 95 €88.492 SI Trade
 12:42:48 - 12-Oct-26
Unknown* 0 €88.44 SI Trade
 12:00:25 - 12-Oct-26
Unknown* 0 €88.54 SI Trade
 12:00:25 - 12-Oct-26
Sell* 5 €88.44 Automatic Execution
 11:29:27 - 12-Oct-26
Unknown* 27 €88.44 OTC Trade
 11:29:21 - 12-Oct-26
Sell* 27 €88.44 SI Trade
 11:29:21 - 12-Oct-26
Buy* 239 €88.50 Automatic Execution
 11:26:16 - 12-Oct-26
Buy* 473 €88.50 Automatic Execution
 11:26:16 - 12-Oct-26
Buy* 473 €88.50 Automatic Execution
 11:26:16 - 12-Oct-26
Buy* 473 €88.50 Automatic Execution
 11:26:16 - 12-Oct-26
Buy* 473 €88.50 Automatic Execution
 11:26:16 - 12-Oct-26
Buy* 473 €88.50 Automatic Execution
 11:26:16 - 12-Oct-26
Buy* 473 €88.50 Automatic Execution
 11:26:16 - 12-Oct-26
Buy* 473 €88.50 Automatic Execution
 11:26:16 - 12-Oct-26
Buy* 473 €88.50 Automatic Execution
 11:26:16 - 12-Oct-26
Buy* 473 €88.50 Automatic Execution
 11:26:16 - 12-Oct-26
Buy* 473 €88.50 Automatic Execution
 11:26:16 - 12-Oct-26
Buy* 473 €88.50 Automatic Execution
 11:26:16 - 12-Oct-26
Sell* 10 €88.45 Automatic Execution
 10:52:26 - 12-Oct-26
Unknown* 155 €0.00 SI Trade
 10:50:15 - 12-Oct-26
Unknown* 155 €88.33 SI Trade
 10:50:15 - 12-Oct-26
Unknown* -155 €0.00 SI Trade
Correction
 10:50:15 - 12-Oct-26
Buy* 36 €88.52 Automatic Execution
 10:39:16 - 12-Oct-26
Sell* 10 €88.46 Automatic Execution
 10:30:21 - 12-Oct-26
Buy* 5 €88.53 SI Trade
 09:53:26 - 12-Oct-26
Sell* 69 €88.46 Automatic Execution
 09:53:26 - 12-Oct-26
Sell* 31 €88.46 Automatic Execution
 09:53:26 - 12-Oct-26
Sell* 7 €88.46 SI Trade
 09:43:01 - 12-Oct-26
Sell* 25 €88.434 SI Trade
 09:17:37 - 12-Oct-26
Sell* 123 €88.434 SI Trade
 09:17:37 - 12-Oct-26
Unknown* 0 €88.53 SI Trade
 09:07:37 - 12-Oct-26
Unknown* 0 €88.53 SI Trade
 09:07:37 - 12-Oct-26
Buy* 37 €88.53 SI Trade
 09:05:04 - 12-Oct-26
Buy* 1 €88.53 Automatic Execution
 08:55:42 - 12-Oct-26
Sell* 408 €88.45 Automatic Execution
 08:46:03 - 12-Oct-26
Buy* 303 €88.48 Automatic Execution
 08:39:30 - 12-Oct-26
Sell* 68 €88.44 Automatic Execution
 08:35:13 - 12-Oct-26
Sell* 132 €88.44 Automatic Execution
 08:35:13 - 12-Oct-26
Unknown* 89 €88.39 OTC Trade
 08:25:45 - 12-Oct-26
Sell* 89 €88.39 SI Trade
 08:25:45 - 12-Oct-26
Unknown* 0 €88.65 SI Trade
 08:07:31 - 12-Oct-26
Sell* 5 €88.52 Automatic Execution
 08:05:00 - 12-Oct-26
Unknown* 0 €88.67 SI Trade
 08:04:04 - 12-Oct-26
Buy* 1 €88.67 SI Trade
 08:04:02 - 12-Oct-26
Unknown* 0 €88.67 SI Trade
 08:03:24 - 12-Oct-26
Unknown* 0 €88.67 SI Trade
 08:03:24 - 12-Oct-26
Unknown* 0 €88.67 SI Trade
 08:01:38 - 12-Oct-26
Unknown* 0 €88.64 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €88.64 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €88.64 SI Trade
 08:00:27 - 12-Oct-26
Sell* 1 €88.52 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €88.64 SI Trade
 08:00:27 - 12-Oct-26
Buy* 1 €88.64 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €88.64 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €88.64 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €88.64 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €88.64 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €88.64 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €88.64 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €88.64 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €88.64 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €88.64 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €88.52 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €88.64 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €88.64 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €88.52 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 €88.64 SI Trade
 08:00:27 - 12-Oct-26
Sell* 96 €88.52 Uncrossing Trade
 08:00:27 - 12-Oct-26
Sell* 755 €88.512 SI Trade
 16:35:53 - 09-Oct-26
Sell* 494 €88.40 Uncrossing Trade
 16:35:13 - 09-Oct-26
Buy* 169 €88.53 Automatic Execution
 16:29:56 - 09-Oct-26
Buy* 41 €88.52 Automatic Execution
 16:29:56 - 09-Oct-26
Buy* 72 €88.49 Automatic Execution
 16:29:56 - 09-Oct-26
Unknown* 0 €88.38 SI Trade
 16:13:33 - 09-Oct-26
Unknown* 0 €88.49 SI Trade
 15:57:02 - 09-Oct-26
Sell* 50 €88.47 Automatic Execution
 15:48:14 - 09-Oct-26
Unknown* 0 €88.478 SI Trade
 15:45:27 - 09-Oct-26
Sell* 20 €88.46 Automatic Execution
 15:29:19 - 09-Oct-26
Unknown* 460 €88.40 SI Trade
 15:23:37 - 09-Oct-26
Unknown* -460 €0.00 SI Trade
Correction
 15:23:37 - 09-Oct-26
Unknown* 460 €0.00 SI Trade
 15:23:37 - 09-Oct-26
Buy* 8 €88.41 Automatic Execution
 15:10:15 - 09-Oct-26
Buy* 24,991 €88.41 Automatic Execution
 15:10:15 - 09-Oct-26
Sell* 432 €88.37 Automatic Execution
 14:14:02 - 09-Oct-26
Sell* 3 €88.49 Automatic Execution
 14:12:47 - 09-Oct-26
Buy* 221 €88.50 Automatic Execution
 14:06:17 - 09-Oct-26
Sell* 26 €88.49 Automatic Execution
 14:06:00 - 09-Oct-26
Sell* 384 €88.49 Automatic Execution
 14:06:00 - 09-Oct-26
Buy* 1,069 €88.49 Automatic Execution
 14:06:00 - 09-Oct-26
Unknown* 0 €88.45 SI Trade
 13:54:14 - 09-Oct-26
Sell* 3 €88.44 Automatic Execution
 13:48:25 - 09-Oct-26
Sell* 113 €88.44 Automatic Execution
 13:48:25 - 09-Oct-26
Sell* 58 €88.434 SI Trade
 13:47:32 - 09-Oct-26
Sell* 39 €88.434 SI Trade
 13:47:32 - 09-Oct-26
Sell* 2 €88.42 SI Trade
 13:38:01 - 09-Oct-26
Buy* 15 €88.48 Automatic Execution
 13:31:48 - 09-Oct-26
Sell* 1 €88.38 SI Trade
 12:59:06 - 09-Oct-26
Sell* 223 €88.45 Automatic Execution
 12:26:34 - 09-Oct-26
Unknown* 0 €88.47 SI Trade
 12:01:59 - 09-Oct-26
Unknown* 0 €88.47 SI Trade
 12:01:59 - 09-Oct-26
Unknown* 0 €88.47 SI Trade
 12:01:59 - 09-Oct-26
Unknown* 0 €88.47 SI Trade
 11:36:55 - 09-Oct-26
Sell* 288 €88.40 Automatic Execution
 11:19:49 - 09-Oct-26
Sell* 192 €88.44 Automatic Execution
 10:56:02 - 09-Oct-26
Buy* 510 €88.44 Automatic Execution
 10:55:29 - 09-Oct-26
Sell* 3 €88.44 Automatic Execution
 10:55:29 - 09-Oct-26
Sell* 382 €88.44 Automatic Execution
 10:55:29 - 09-Oct-26
Sell* 161 €88.424 SI Trade
 10:55:17 - 09-Oct-26
Sell* 55 €88.424 SI Trade
 10:55:17 - 09-Oct-26
Unknown* 22 €88.35 SI Trade
 10:46:22 - 09-Oct-26
Unknown* -22 €0.00 SI Trade
Correction
 10:46:22 - 09-Oct-26
Unknown* 22 €0.00 SI Trade
 10:46:22 - 09-Oct-26
Unknown* 46 €88.44 Automatic Execution
 10:43:00 - 09-Oct-26
Sell* 137 €88.44 Automatic Execution
 10:43:00 - 09-Oct-26
Unknown* 0 €88.51 SI Trade
 10:33:40 - 09-Oct-26
Sell* 152 €88.44 Automatic Execution
 10:22:08 - 09-Oct-26
Sell* 93 €88.44 Automatic Execution
 10:19:54 - 09-Oct-26
Sell* 302 €88.44 Automatic Execution
 10:17:06 - 09-Oct-26
Sell* 93 €88.46 Automatic Execution
 10:17:06 - 09-Oct-26
Sell* 3 €88.46 Automatic Execution
 10:13:37 - 09-Oct-26
Unknown* 1,414 €88.4155 OTC Trade
 10:10:12 - 09-Oct-26
Sell* 80 €88.44 Automatic Execution
 10:05:51 - 09-Oct-26
Sell* 1 €88.44 SI Trade
 10:02:05 - 09-Oct-26
Buy* 250 €88.40 Automatic Execution
 08:35:05 - 09-Oct-26
Buy* 125 €88.40 Automatic Execution
 08:35:04 - 09-Oct-26
Buy* 125 €88.40 Automatic Execution
 08:35:04 - 09-Oct-26
Buy* 100 €88.46 Automatic Execution
 08:34:17 - 09-Oct-26
Unknown* 0 €88.46 SI Trade
 08:23:30 - 09-Oct-26
Unknown* 0 €88.46 SI Trade
 08:23:18 - 09-Oct-26
Unknown* 0 €88.46 SI Trade
 08:17:38 - 09-Oct-26
Buy* 565 €88.46 Automatic Execution
 08:10:14 - 09-Oct-26
Buy* 2 €88.46 SI Trade
 08:09:31 - 09-Oct-26
Unknown* 0 €88.46 SI Trade
 08:06:16 - 09-Oct-26
Sell* 1,231 €88.162 SI Trade
 08:04:59 - 09-Oct-26
Unknown* 0 €88.68 SI Trade
 08:01:17 - 09-Oct-26
Sell* 2 €88.23 SI Trade
 08:00:20 - 09-Oct-26
Buy* 249 €88.69 Suspected BUY Trade
 08:00:20 - 09-Oct-26
Sell* 701 €88.21 Uncrossing Trade
 16:35:21 - 08-Oct-26
Buy* 16 €88.34 SI Trade
 16:20:04 - 08-Oct-26
Buy* 40 €88.35 Automatic Execution
 16:16:55 - 08-Oct-26
Buy* 13 €88.34 Automatic Execution
 16:16:55 - 08-Oct-26
Buy* 40 €88.35 Automatic Execution
 16:14:25 - 08-Oct-26
Buy* 161 €88.34 Automatic Execution
 16:14:25 - 08-Oct-26
Unknown* 0 €88.34 SI Trade
 16:11:55 - 08-Oct-26
Buy* 40 €88.34 Automatic Execution
 16:11:55 - 08-Oct-26
Buy* 159 €88.34 Automatic Execution
 16:11:55 - 08-Oct-26
Buy* 40 €88.34 Automatic Execution
 16:10:15 - 08-Oct-26
Buy* 23 €88.34 Automatic Execution
 16:10:15 - 08-Oct-26
Buy* 34 €88.34 Automatic Execution
 16:07:45 - 08-Oct-26
Buy* 6 €88.34 Automatic Execution
 16:07:45 - 08-Oct-26
Buy* 156 €88.34 Automatic Execution
 16:05:45 - 08-Oct-26
FTSE 100 Latest
Value10,759.31
Change103.03