| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,094 | €91.25 | Suspected BUY Trade |
16:35:20 - 15-May-26 |
| Sell* | 2,220 | €91.2332 | SI Trade |
16:30:31 - 15-May-26 |
| Sell* | 1 | €91.23 | Automatic Execution |
16:18:29 - 15-May-26 |
| Sell* | 99 | €91.24 | Automatic Execution |
16:18:29 - 15-May-26 |
| Sell* | 100 | €91.28 | Automatic Execution |
16:00:29 - 15-May-26 |
| Unknown* | 0 | €91.30 | SI Trade |
15:56:58 - 15-May-26 |
| Buy* | 1 | €91.27 | SI Trade |
15:55:50 - 15-May-26 |
| Sell* | 100 | €91.28 | Automatic Execution |
15:47:44 - 15-May-26 |
| Unknown* | 0 | €91.272 | SI Trade |
15:45:43 - 15-May-26 |
| Sell* | 300 | €91.26 | SI Trade |
15:44:50 - 15-May-26 |
| Unknown* | 0 | €91.29 | SI Trade |
15:39:02 - 15-May-26 |
| Unknown* | 0 | €91.29 | SI Trade |
15:34:48 - 15-May-26 |
| Unknown* | 0 | €91.28 | SI Trade |
15:32:59 - 15-May-26 |
| Unknown* | 0 | €91.242 | OTC Trade |
15:27:03 - 15-May-26 |
| Sell* | 4 | €91.20 | Automatic Execution |
15:24:50 - 15-May-26 |
| Buy* | 738 | €91.16 | Automatic Execution |
14:59:54 - 15-May-26 |
| Buy* | 1,238 | €91.16 | Automatic Execution |
14:59:54 - 15-May-26 |
| Buy* | 1,100 | €91.16 | Automatic Execution |
14:59:54 - 15-May-26 |
| Sell* | 529 | €91.17 | Automatic Execution |
14:59:54 - 15-May-26 |
| Sell* | 291 | €91.18 | Automatic Execution |
14:59:54 - 15-May-26 |
| Buy* | 100 | €91.20 | Automatic Execution |
14:59:52 - 15-May-26 |
| Buy* | 600 | €91.20 | Automatic Execution |
14:59:52 - 15-May-26 |
| Buy* | 200 | €91.20 | Automatic Execution |
14:59:52 - 15-May-26 |
| Buy* | 700 | €91.20 | Automatic Execution |
14:59:52 - 15-May-26 |
| Buy* | 688 | €91.20 | Automatic Execution |
14:59:52 - 15-May-26 |
| Sell* | 1,198 | €91.20 | Automatic Execution |
14:59:52 - 15-May-26 |
| Sell* | 529 | €91.21 | Automatic Execution |
14:59:52 - 15-May-26 |
| Unknown* | 0 | €91.25 | OTC Trade |
14:53:15 - 15-May-26 |
| Unknown* | 0 | €91.23 | OTC Trade |
14:50:50 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 1 | €91.222 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:21 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:20 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:20 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:20 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:20 - 15-May-26 |
| Unknown* | 0 | €91.224 | OTC Trade |
14:45:20 - 15-May-26 |
| Sell* | 485 | €91.2182 | SI Trade |
14:27:02 - 15-May-26 |
| Unknown* | 0 | €91.25 | SI Trade |
13:54:23 - 15-May-26 |
| Buy* | 5 | €91.27 | SI Trade |
13:29:38 - 15-May-26 |
| Unknown* | 9 | €91.232 | OTC Trade |
13:19:45 - 15-May-26 |
| Unknown* | 0 | €91.27 | SI Trade |
13:14:41 - 15-May-26 |
| Sell* | 1 | €91.21 | SI Trade |
13:09:06 - 15-May-26 |
| Unknown* | 1 | €91.288 | OTC Trade |
12:58:45 - 15-May-26 |
| Unknown* | 0 | €91.288 | OTC Trade |
12:58:45 - 15-May-26 |
| Unknown* | 2 | €91.288 | OTC Trade |
12:58:45 - 15-May-26 |
| Unknown* | 0 | €91.288 | OTC Trade |
12:58:44 - 15-May-26 |
| Unknown* | 0 | €91.288 | OTC Trade |
12:58:44 - 15-May-26 |
| Unknown* | 0 | €91.288 | OTC Trade |
12:58:44 - 15-May-26 |
| Unknown* | 0 | €91.288 | OTC Trade |
12:58:43 - 15-May-26 |
| Sell* | 100,000 | €91.25 | SI Trade |
12:08:52 - 15-May-26 |
| Unknown* | 0 | €91.262 | OTC Trade |
12:04:10 - 15-May-26 |
| Unknown* | 0 | €91.262 | OTC Trade |
12:04:10 - 15-May-26 |
| Unknown* | 0 | €91.262 | OTC Trade |
12:04:10 - 15-May-26 |
| Unknown* | 0 | €91.262 | OTC Trade |
12:04:10 - 15-May-26 |
| Unknown* | 0 | €91.262 | OTC Trade |
12:04:10 - 15-May-26 |
| Unknown* | 0 | €91.262 | OTC Trade |
12:04:10 - 15-May-26 |
| Unknown* | 0 | €91.262 | OTC Trade |
12:04:10 - 15-May-26 |
| Unknown* | 0 | €91.262 | OTC Trade |
12:04:09 - 15-May-26 |
| Unknown* | 0 | €91.262 | OTC Trade |
12:04:09 - 15-May-26 |
| Unknown* | 0 | €91.262 | OTC Trade |
12:04:09 - 15-May-26 |
| Unknown* | 0 | €91.262 | OTC Trade |
12:04:09 - 15-May-26 |
| Unknown* | 0 | €91.262 | OTC Trade |
12:04:07 - 15-May-26 |
| Unknown* | 0 | €91.262 | OTC Trade |
12:04:07 - 15-May-26 |
| Unknown* | 0 | €91.262 | OTC Trade |
12:04:07 - 15-May-26 |
| Unknown* | 0 | €91.262 | OTC Trade |
12:04:07 - 15-May-26 |
| Unknown* | 0 | €91.262 | OTC Trade |
12:04:07 - 15-May-26 |
| Unknown* | 0 | €91.262 | OTC Trade |
12:04:07 - 15-May-26 |
| Unknown* | 0 | €91.262 | OTC Trade |
12:04:07 - 15-May-26 |
| Unknown* | 0 | €91.26 | SI Trade |
11:52:40 - 15-May-26 |
| Buy* | 75 | €91.26 | Automatic Execution |
11:46:43 - 15-May-26 |
| Unknown* | 0 | €91.22 | SI Trade |
11:34:16 - 15-May-26 |
| Unknown* | 0 | €91.22 | SI Trade |
11:12:46 - 15-May-26 |
| Sell* | 26 | €91.22 | Automatic Execution |
11:04:47 - 15-May-26 |
| Sell* | 115 | €91.20 | SI Trade |
10:57:16 - 15-May-26 |
| Sell* | 12 | €91.2275 | Ordinary |
10:40:11 - 15-May-26 |
| Buy* | 253 | €91.27 | Automatic Execution |
10:03:01 - 15-May-26 |
| Unknown* | 0 | €91.28 | SI Trade |
09:56:12 - 15-May-26 |
| Sell* | 176 | €91.2364 | Ordinary |
09:53:59 - 15-May-26 |
| Sell* | 242 | €91.21 | SI Trade |
09:45:07 - 15-May-26 |
| Buy* | 1 | €91.26 | SI Trade |
09:44:44 - 15-May-26 |
| Sell* | 86 | €91.23 | Automatic Execution |
09:31:12 - 15-May-26 |
| Sell* | 13 | €91.23 | Automatic Execution |
09:31:12 - 15-May-26 |
| Sell* | 391 | €91.22 | Automatic Execution |
09:30:19 - 15-May-26 |
| Sell* | 138 | €91.22 | Automatic Execution |
09:30:19 - 15-May-26 |
| Sell* | 390 | €91.22 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 215 | €91.23 | Automatic Execution |
09:28:23 - 15-May-26 |
| Sell* | 83 | €91.23 | Automatic Execution |
09:18:11 - 15-May-26 |
| Sell* | 99 | €91.25 | Automatic Execution |
09:18:11 - 15-May-26 |
| Buy* | 13 | €91.27 | Automatic Execution |
09:15:55 - 15-May-26 |
| Sell* | 1 | €91.26 | SI Trade |
09:15:27 - 15-May-26 |
| Unknown* | 0 | €91.30 | SI Trade |
09:14:05 - 15-May-26 |
| Buy* | 62 | €91.32 | Automatic Execution |
09:07:48 - 15-May-26 |
| Buy* | 38 | €91.32 | Automatic Execution |
09:07:48 - 15-May-26 |
| Sell* | 22 | €91.30 | Automatic Execution |
09:03:30 - 15-May-26 |
| Sell* | 22 | €91.31 | Automatic Execution |
08:58:44 - 15-May-26 |
| Sell* | 50 | €91.34 | Automatic Execution |
08:41:32 - 15-May-26 |
| Unknown* | 0 | €91.39 | SI Trade |
08:32:56 - 15-May-26 |
| Unknown* | 0 | €91.40 | SI Trade |
08:31:08 - 15-May-26 |
| Sell* | 250 | €91.2908 | Result of RFQ |
08:14:48 - 15-May-26 |
| Buy* | 440 | €91.37 | Automatic Execution |
08:07:41 - 15-May-26 |
| Unknown* | 3 | €91.262 | OTC Trade |
08:05:04 - 15-May-26 |
| Unknown* | 9 | €91.372 | OTC Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €91.25 | SI Trade |
08:02:40 - 15-May-26 |
| Buy* | 120 | €91.72 | Automatic Execution |
08:01:29 - 15-May-26 |
| Buy* | 11 | €91.72 | Automatic Execution |
08:01:29 - 15-May-26 |
| Unknown* | 0 | €91.36 | SI Trade |
08:00:17 - 15-May-26 |
| Unknown* | 0 | €91.36 | SI Trade |
08:00:17 - 15-May-26 |
| Sell* | 499 | €91.46 | Automatic Execution |
08:00:17 - 15-May-26 |
| Sell* | 300 | €91.46 | Uncrossing Trade |
08:00:17 - 15-May-26 |
| Sell* | 90,000 | €91.41874 | SI Trade |
17:08:07 - 14-May-26 |
| Sell* | 90,000 | €91.41874 | SI Trade |
17:08:06 - 14-May-26 |
| Buy* | 3,367 | €91.46 | Suspected BUY Trade |
16:35:13 - 14-May-26 |
| Sell* | 4 | €91.41 | SI Trade |
16:29:02 - 14-May-26 |
| Sell* | 31 | €91.46 | Automatic Execution |
16:29:01 - 14-May-26 |
| Unknown* | 0 | €91.47 | SI Trade |
16:06:54 - 14-May-26 |
| Unknown* | 0 | €91.446 | OTC Trade |
16:03:05 - 14-May-26 |
| Unknown* | 0 | €91.446 | OTC Trade |
16:03:05 - 14-May-26 |
| Sell* | 53 | €91.424 | SI Trade |
16:02:43 - 14-May-26 |
| Unknown* | 0 | €91.434 | SI Trade |
15:45:33 - 14-May-26 |
| Sell* | 4 | €91.40 | Automatic Execution |
15:42:02 - 14-May-26 |
| Sell* | 1 | €91.40 | Automatic Execution |
15:42:02 - 14-May-26 |
| Unknown* | 0 | €91.43 | SI Trade |
15:32:53 - 14-May-26 |
| Unknown* | 0 | €91.45 | SI Trade |
15:21:14 - 14-May-26 |
| Sell* | 11 | €91.40 | Automatic Execution |
15:17:05 - 14-May-26 |
| Sell* | 98 | €91.41 | Automatic Execution |
14:49:50 - 14-May-26 |
| Unknown* | 0 | €91.396 | OTC Trade |
14:22:17 - 14-May-26 |
| Unknown* | 0 | €91.396 | OTC Trade |
14:22:17 - 14-May-26 |
| Unknown* | 0 | €91.396 | OTC Trade |
14:22:17 - 14-May-26 |
| Unknown* | 0 | €91.396 | OTC Trade |
14:22:17 - 14-May-26 |
| Unknown* | 0 | €91.396 | OTC Trade |
14:22:17 - 14-May-26 |
| Buy* | 1,228 | €91.43 | Automatic Execution |
14:15:48 - 14-May-26 |
| Buy* | 99 | €91.40 | Automatic Execution |
14:15:48 - 14-May-26 |
| Buy* | 108 | €91.40 | Automatic Execution |
14:13:13 - 14-May-26 |
| Unknown* | 5,000 | €91.1468 | SI Trade Negotiated Trade |
14:10:54 - 14-May-26 |
| Sell* | 1 | €91.41 | Automatic Execution |
13:45:30 - 14-May-26 |
| Sell* | 2 | €91.41 | Automatic Execution |
13:45:30 - 14-May-26 |
| Unknown* | 0 | €91.44 | SI Trade |
13:39:17 - 14-May-26 |
| Unknown* | 0 | €91.45 | SI Trade |
13:29:45 - 14-May-26 |
| Unknown* | 0 | €91.464 | OTC Trade |
13:29:02 - 14-May-26 |
| Unknown* | 0 | €91.464 | OTC Trade |
13:29:02 - 14-May-26 |
| Unknown* | 0 | €91.464 | OTC Trade |
13:29:01 - 14-May-26 |
| Unknown* | 0 | €91.464 | OTC Trade |
13:29:01 - 14-May-26 |
| Unknown* | 0 | €91.464 | OTC Trade |
13:29:01 - 14-May-26 |
| Unknown* | 0 | €91.44 | OTC Trade |
13:14:08 - 14-May-26 |
| Unknown* | 0 | €91.41 | SI Trade |
12:44:59 - 14-May-26 |
| Buy* | 17 | €91.46 | Automatic Execution |
12:29:09 - 14-May-26 |
| Sell* | 1 | €91.41 | SI Trade |
11:53:46 - 14-May-26 |
| Unknown* | 0 | €91.39 | OTC Trade |
11:36:16 - 14-May-26 |
| Buy* | 3 | €91.46 | Automatic Execution |
11:26:49 - 14-May-26 |
| Buy* | 75,000 | €91.44 | SI Trade |
11:23:11 - 14-May-26 |
| Sell* | 2 | €91.44 | Automatic Execution |
11:22:10 - 14-May-26 |
| Sell* | 50 | €91.44 | Automatic Execution |
11:22:10 - 14-May-26 |
| Unknown* | -50,000 | €91.44 | SI Trade Correction |
11:20:36 - 14-May-26 |
| Sell* | 50,000 | €91.44 | SI Trade |
11:20:36 - 14-May-26 |
| Buy* | 5 | €91.45 | Automatic Execution |
11:19:27 - 14-May-26 |
| Sell* | 8,155 | €91.45 | Automatic Execution |
11:19:27 - 14-May-26 |
| Buy* | 62 | €91.45 | Automatic Execution |
11:19:27 - 14-May-26 |
| Buy* | 378 | €91.45 | Automatic Execution |
11:19:27 - 14-May-26 |
| Sell* | 7,977 | €91.45 | Automatic Execution |
11:19:27 - 14-May-26 |
| Buy* | 240 | €91.45 | Automatic Execution |
11:19:27 - 14-May-26 |
| Buy* | 100 | €91.45 | Automatic Execution |
11:17:14 - 14-May-26 |
| Buy* | 100 | €91.45 | Automatic Execution |
11:14:58 - 14-May-26 |
| Unknown* | 0 | €91.41 | OTC Trade |
10:51:18 - 14-May-26 |
| Unknown* | 0 | €91.41 | OTC Trade |
10:51:18 - 14-May-26 |
| Unknown* | 0 | €91.41 | OTC Trade |
10:51:18 - 14-May-26 |
| Unknown* | 0 | €91.41 | OTC Trade |
10:51:18 - 14-May-26 |
| Unknown* | 0 | €91.41 | OTC Trade |
10:51:18 - 14-May-26 |
| Unknown* | 0 | €91.41 | OTC Trade |
10:51:18 - 14-May-26 |
| Unknown* | 0 | €91.41 | OTC Trade |
10:51:18 - 14-May-26 |
| Unknown* | 0 | €91.41 | OTC Trade |
10:51:18 - 14-May-26 |
| Unknown* | 0 | €91.41 | OTC Trade |
10:51:18 - 14-May-26 |
| Unknown* | 0 | €91.41 | OTC Trade |
10:51:18 - 14-May-26 |
| Unknown* | 0 | €91.49 | SI Trade |
10:09:28 - 14-May-26 |
| Sell* | 1 | €91.388 | SI Trade |
09:19:07 - 14-May-26 |
| Unknown* | 0 | €91.45 | SI Trade |
09:03:02 - 14-May-26 |
| Sell* | 1,269 | €91.38 | Automatic Execution |
09:00:00 - 14-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:44:52 - 14-May-26 |
| Unknown* | 0 | €91.50 | SI Trade |
08:27:45 - 14-May-26 |
| Unknown* | 0 | €91.376 | OTC Trade |
08:25:00 - 14-May-26 |
| Unknown* | 0 | €91.376 | OTC Trade |
08:25:00 - 14-May-26 |
| Unknown* | 0 | €91.376 | OTC Trade |
08:25:00 - 14-May-26 |
| Unknown* | 0 | €91.376 | OTC Trade |
08:25:00 - 14-May-26 |