Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Hy Cor (IHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,960 €91.20 Suspected BUY Trade
 16:35:12 - 10-Jul-26
Buy* 139 €91.23 Automatic Execution
 16:29:59 - 10-Jul-26
Buy* 654 €91.23 Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 239 €91.23 Automatic Execution
 16:29:55 - 10-Jul-26
Buy* 27 €91.23 Automatic Execution
 16:29:07 - 10-Jul-26
Buy* 82 €91.23 Automatic Execution
 16:29:07 - 10-Jul-26
Buy* 100 €91.23 Automatic Execution
 16:28:58 - 10-Jul-26
Buy* 100 €91.23 Automatic Execution
 16:27:08 - 10-Jul-26
Buy* 100 €91.23 Automatic Execution
 16:27:08 - 10-Jul-26
Buy* 394 €91.23 Automatic Execution
 16:26:02 - 10-Jul-26
Buy* 76 €91.23 Automatic Execution
 16:26:02 - 10-Jul-26
Buy* 198 €91.23 Automatic Execution
 16:26:02 - 10-Jul-26
Buy* 84 €91.23 Automatic Execution
 16:23:48 - 10-Jul-26
Buy* 4 €91.242 SI Trade
 16:19:24 - 10-Jul-26
Buy* 100 €91.23 Automatic Execution
 16:19:05 - 10-Jul-26
Buy* 100 €91.22 Automatic Execution
 16:16:46 - 10-Jul-26
Buy* 30 €91.22 Automatic Execution
 16:16:46 - 10-Jul-26
Buy* 100 €91.22 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 100 €91.22 Automatic Execution
 16:16:35 - 10-Jul-26
Buy* 100 €91.22 Automatic Execution
 16:13:02 - 10-Jul-26
Buy* 100 €91.22 Automatic Execution
 16:13:02 - 10-Jul-26
Sell* 13 €91.20 Automatic Execution
 16:01:43 - 10-Jul-26
Sell* 21 €91.20 Automatic Execution
 16:01:43 - 10-Jul-26
Sell* 18 €91.20 Automatic Execution
 16:01:43 - 10-Jul-26
Unknown* 0 €91.23 SI Trade
 16:01:15 - 10-Jul-26
Unknown* 0 €91.25 SI Trade
 15:59:17 - 10-Jul-26
Unknown* 0 €91.27 OTC Trade
 15:55:14 - 10-Jul-26
Unknown* 0 €91.25 SI Trade
 15:54:17 - 10-Jul-26
Buy* 46 €91.25 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 45 €91.25 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 57 €91.25 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 0 €91.224 OTC Trade
 15:49:42 - 10-Jul-26
Unknown* 0 €91.224 OTC Trade
 15:49:42 - 10-Jul-26
Unknown* 0 €91.224 OTC Trade
 15:49:42 - 10-Jul-26
Unknown* 4 €91.224 OTC Trade
 15:49:42 - 10-Jul-26
Unknown* 0 €91.276 SI Trade
 15:45:52 - 10-Jul-26
Buy* 70 €91.23 Automatic Execution
 15:45:36 - 10-Jul-26
Sell* 29 €91.206 SI Trade
 15:40:07 - 10-Jul-26
Buy* 5 €91.23 Automatic Execution
 15:38:36 - 10-Jul-26
Buy* 43 €91.22 Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 32 €91.22 Automatic Execution
 15:36:12 - 10-Jul-26
Buy* 45 €91.21 Automatic Execution
 15:34:29 - 10-Jul-26
Unknown* 0 €91.21 SI Trade
 15:34:12 - 10-Jul-26
Sell* 645 €91.22 Automatic Execution
 15:33:08 - 10-Jul-26
Sell* 1,351 €91.22 Automatic Execution
 15:33:08 - 10-Jul-26
Sell* 414 €91.22 Automatic Execution
 15:33:08 - 10-Jul-26
Sell* 25 €91.22 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 180 €91.22 Automatic Execution
 15:32:55 - 10-Jul-26
Buy* 10 €91.25 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 €91.25 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 100 €91.25 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 €91.25 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 40,317 €91.20 SI Trade
 15:22:59 - 10-Jul-26
Unknown* -40,317 €0.00 SI Trade
Correction
 15:22:59 - 10-Jul-26
Unknown* 40,317 €0.00 SI Trade
 15:22:59 - 10-Jul-26
Buy* 6 €91.25 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 9 €91.25 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 1 €91.23 SI Trade
 15:16:37 - 10-Jul-26
Sell* 3 €91.24 SI Trade
 15:14:31 - 10-Jul-26
Sell* 573 €91.25 Automatic Execution
 15:14:31 - 10-Jul-26
Sell* 1 €91.25 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 46 €91.25 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 100 €91.27 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 100 €91.27 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 100 €91.27 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 113 €91.27 Automatic Execution
 14:43:13 - 10-Jul-26
Buy* 7 €91.27 Automatic Execution
 14:43:13 - 10-Jul-26
Sell* 29 €91.23 Automatic Execution
 14:39:49 - 10-Jul-26
Sell* 161 €91.24 Automatic Execution
 14:39:49 - 10-Jul-26
Buy* 1 €91.27 SI Trade
 14:34:02 - 10-Jul-26
Unknown* 0 €91.27 SI Trade
 14:33:46 - 10-Jul-26
Sell* 1 €91.26 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 24 €91.26 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 90 €91.26 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 46 €91.26 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 82 €91.26 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 16 €91.26 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 73 €91.26 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 1 €91.23 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 8 €91.23 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 18 €91.25 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 27 €91.25 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 27 €91.25 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 55 €91.25 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 28 €91.25 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 1 €91.22 Automatic Execution
 13:36:50 - 10-Jul-26
Sell* 14 €91.22 Automatic Execution
 13:36:50 - 10-Jul-26
Unknown* 0 €91.284 SI Trade
 13:36:43 - 10-Jul-26
Buy* 29 €91.26 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 29 €91.26 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 29 €91.26 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 45 €91.26 Automatic Execution
 13:13:56 - 10-Jul-26
Buy* 121 €91.25 Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 45 €91.25 Automatic Execution
 13:13:46 - 10-Jul-26
Sell* 261 €91.22 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 1 €91.22 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 8 €91.22 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 22 €91.25 Automatic Execution
 12:35:20 - 10-Jul-26
Buy* 21 €91.25 Automatic Execution
 12:33:51 - 10-Jul-26
Buy* 10 €91.25 Automatic Execution
 12:33:51 - 10-Jul-26
Sell* 225 €91.23 Automatic Execution
 12:33:45 - 10-Jul-26
Buy* 32 €91.25 Automatic Execution
 12:31:02 - 10-Jul-26
Buy* 29 €91.25 Automatic Execution
 12:31:02 - 10-Jul-26
Buy* 32 €91.25 Automatic Execution
 12:30:47 - 10-Jul-26
Buy* 22 €91.25 Automatic Execution
 12:30:30 - 10-Jul-26
Buy* 33 €91.25 Automatic Execution
 12:29:33 - 10-Jul-26
Buy* 33 €91.25 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 47 €91.23 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 22 €91.25 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 22 €91.25 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 33 €91.25 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 34 €91.25 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 34 €91.25 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 3 €91.24 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 41 €91.24 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 23 €91.25 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 35 €91.25 Automatic Execution
 12:13:26 - 10-Jul-26
Buy* 35 €91.25 Automatic Execution
 12:13:26 - 10-Jul-26
Buy* 35 €91.25 Automatic Execution
 12:12:53 - 10-Jul-26
Buy* 102 €91.25 Automatic Execution
 12:12:16 - 10-Jul-26
Buy* 23 €91.25 Automatic Execution
 12:11:12 - 10-Jul-26
Buy* 35 €91.25 Automatic Execution
 12:10:34 - 10-Jul-26
Buy* 35 €91.25 Automatic Execution
 12:10:34 - 10-Jul-26
Buy* 36 €91.25 Automatic Execution
 12:09:20 - 10-Jul-26
Buy* 22 €91.25 Automatic Execution
 12:06:22 - 10-Jul-26
Sell* 100 €91.24 SI Trade
 12:03:29 - 10-Jul-26
Buy* 35 €91.25 Automatic Execution
 12:03:19 - 10-Jul-26
Sell* 274 €91.24 Automatic Execution
 12:03:05 - 10-Jul-26
Buy* 35 €91.25 Automatic Execution
 12:01:43 - 10-Jul-26
Buy* 22 €91.25 Automatic Execution
 12:01:32 - 10-Jul-26
Buy* 22 €91.25 Automatic Execution
 11:56:43 - 10-Jul-26
Buy* 37 €91.25 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 37 €91.25 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 446 €91.25 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 274 €91.23 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 37 €91.25 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 22 €91.25 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 131 €91.25 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 274 €91.23 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 22 €91.25 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 417 €91.25 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 274 €91.23 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 83 €91.25 Automatic Execution
 11:45:25 - 10-Jul-26
Buy* 1,253 €91.25 Automatic Execution
 11:45:23 - 10-Jul-26
Buy* 22 €91.25 Automatic Execution
 11:42:14 - 10-Jul-26
Buy* 36 €91.25 Automatic Execution
 11:40:05 - 10-Jul-26
Buy* 65 €91.25 Automatic Execution
 11:39:46 - 10-Jul-26
Buy* 1,253 €91.25 Automatic Execution
 11:39:46 - 10-Jul-26
Buy* 36 €91.25 Automatic Execution
 11:37:33 - 10-Jul-26
Buy* 22 €91.25 Automatic Execution
 11:37:24 - 10-Jul-26
Buy* 37 €91.27 Automatic Execution
 11:30:51 - 10-Jul-26
Buy* 22 €91.27 Automatic Execution
 11:28:09 - 10-Jul-26
Buy* 1,150 €91.2603 Result of RFQ
 11:22:55 - 10-Jul-26
Buy* 22 €91.27 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 40 €91.27 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 42 €91.27 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 €91.23 SI Trade
 11:19:15 - 10-Jul-26
Buy* 43 €91.27 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 22 €91.27 Automatic Execution
 11:14:40 - 10-Jul-26
Buy* 45 €91.27 Automatic Execution
 11:14:20 - 10-Jul-26
Buy* 1 €91.27 Automatic Execution
 11:09:31 - 10-Jul-26
Buy* 44 €91.27 Automatic Execution
 11:09:31 - 10-Jul-26
Buy* 22 €91.27 Automatic Execution
 11:09:19 - 10-Jul-26
Buy* 22 €91.26 Automatic Execution
 11:01:02 - 10-Jul-26
Sell* 404 €91.25 Automatic Execution
 10:55:50 - 10-Jul-26
Sell* 99 €91.25 Automatic Execution
 10:55:13 - 10-Jul-26
Sell* 274 €91.23 Automatic Execution
 10:53:41 - 10-Jul-26
Sell* 9,510 €91.22 Automatic Execution
 10:52:46 - 10-Jul-26
Sell* 1 €91.22 Automatic Execution
 10:52:46 - 10-Jul-26
Sell* 11 €91.22 Automatic Execution
 10:52:46 - 10-Jul-26
Sell* 15 €91.22 Automatic Execution
 10:52:46 - 10-Jul-26
Sell* 102 €91.22 Automatic Execution
 10:52:46 - 10-Jul-26
Sell* 62 €91.22 Automatic Execution
 10:52:46 - 10-Jul-26
Sell* 1,259 €91.22 Automatic Execution
 10:52:46 - 10-Jul-26
Sell* 57 €91.22 Automatic Execution
 10:52:46 - 10-Jul-26
Sell* 11,160 €91.22 Automatic Execution
 10:52:46 - 10-Jul-26
Buy* 897 €91.22 Automatic Execution
 10:52:46 - 10-Jul-26
Buy* 1,906 €91.22 Automatic Execution
 10:52:46 - 10-Jul-26
Buy* 387 €91.22 Automatic Execution
 10:52:46 - 10-Jul-26
Buy* 65 €91.21 Automatic Execution
 10:52:46 - 10-Jul-26
Buy* 11 €91.20 Automatic Execution
 10:52:46 - 10-Jul-26
Buy* 53 €91.20 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 3,040 €91.19 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 66 €91.19 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 973 €91.19 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 1 €91.19 SI Trade
 10:52:16 - 10-Jul-26
Buy* 54 €91.19 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 9 €91.19 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 8 €91.19 SI Trade
 10:52:02 - 10-Jul-26
Buy* 54 €91.19 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 75 €91.17 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 55 €91.19 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 274 €91.17 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 56 €91.19 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1,003 €91.16 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 274 €91.17 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 22 €91.19 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 274 €91.17 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 22 €91.19 Automatic Execution
 10:44:33 - 10-Jul-26
Sell* 274 €91.16 Automatic Execution
 10:37:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84