Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Hy Cor (IHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 €90.37 SI Trade
 16:38:40 - 11-Sep-26
Buy* 224 €90.46 Suspected BUY Trade
 16:35:00 - 11-Sep-26
Unknown* 0 €90.38 OTC Trade
 16:07:16 - 11-Sep-26
Unknown* 0 €90.42 SI Trade
 15:58:22 - 11-Sep-26
Buy* 761 €90.42 Automatic Execution
 15:58:22 - 11-Sep-26
Sell* 1 €90.42 Automatic Execution
 15:58:22 - 11-Sep-26
Sell* 10 €90.42 SI Trade
 15:58:13 - 11-Sep-26
Buy* 776 €90.45 Automatic Execution
 15:56:43 - 11-Sep-26
Buy* 48 €90.42 Automatic Execution
 15:56:43 - 11-Sep-26
Buy* 690 €90.44 Automatic Execution
 15:49:48 - 11-Sep-26
Buy* 48 €90.42 Automatic Execution
 15:48:12 - 11-Sep-26
Unknown* 0 €90.414 SI Trade
 15:45:33 - 11-Sep-26
Buy* 776 €90.42 Automatic Execution
 15:44:17 - 11-Sep-26
Unknown* 0 €90.42 SI Trade
 15:44:07 - 11-Sep-26
Buy* 776 €90.42 Automatic Execution
 15:40:24 - 11-Sep-26
Buy* 776 €90.42 Automatic Execution
 15:37:01 - 11-Sep-26
Buy* 48 €90.42 Automatic Execution
 15:36:26 - 11-Sep-26
Buy* 776 €90.45 Automatic Execution
 15:29:04 - 11-Sep-26
Buy* 690 €90.44 Automatic Execution
 15:21:14 - 11-Sep-26
Buy* 48 €90.42 Automatic Execution
 15:21:14 - 11-Sep-26
Buy* 552 €90.44 Automatic Execution
 15:17:25 - 11-Sep-26
Buy* 48 €90.42 Automatic Execution
 15:16:58 - 11-Sep-26
Buy* 126 €90.44 Automatic Execution
 15:13:21 - 11-Sep-26
Buy* 650 €90.44 Automatic Execution
 15:13:21 - 11-Sep-26
Unknown* 221 €90.4125 OTC Trade
 15:13:08 - 11-Sep-26
Buy* 48 €90.42 Automatic Execution
 15:12:55 - 11-Sep-26
Buy* 86 €90.43 Automatic Execution
 15:09:02 - 11-Sep-26
Buy* 690 €90.43 Automatic Execution
 15:09:02 - 11-Sep-26
Buy* 48 €90.42 Automatic Execution
 15:09:02 - 11-Sep-26
Sell* 22 €90.36 Automatic Execution
 14:48:48 - 11-Sep-26
Unknown* 0 €90.41 SI Trade
 14:48:42 - 11-Sep-26
Sell* 344 €90.42 Automatic Execution
 14:44:27 - 11-Sep-26
Sell* 50 €90.42 Automatic Execution
 14:43:15 - 11-Sep-26
Sell* 592 €90.42 Automatic Execution
 14:43:15 - 11-Sep-26
Sell* 22 €90.42 Automatic Execution
 14:41:01 - 11-Sep-26
Sell* 194 €90.37 SI Trade
 14:40:58 - 11-Sep-26
Buy* 50 €90.43 Automatic Execution
 14:40:37 - 11-Sep-26
Unknown* 250 €90.426 OTC Trade
 14:37:32 - 11-Sep-26
Sell* 412 €90.42 Automatic Execution
 14:35:40 - 11-Sep-26
Sell* 100,000 €90.41 SI Trade
 14:28:11 - 11-Sep-26
Buy* 412 €90.42 SI Trade
 14:07:59 - 11-Sep-26
Buy* 91 €90.42 SI Trade
 14:07:59 - 11-Sep-26
Unknown* 0 €90.42 SI Trade
 13:54:59 - 11-Sep-26
Sell* 350 €90.3536 SI Trade
 13:43:28 - 11-Sep-26
Sell* 547 €90.39 Automatic Execution
 13:43:13 - 11-Sep-26
Sell* 119 €90.39 Automatic Execution
 13:43:13 - 11-Sep-26
Sell* 724 €90.39 Automatic Execution
 13:43:13 - 11-Sep-26
Sell* 44 €90.31 Automatic Execution
 13:35:11 - 11-Sep-26
Unknown* 100,000 €90.41 SI Trade
 13:16:56 - 11-Sep-26
Sell* 33 €90.31 Automatic Execution
 12:58:10 - 11-Sep-26
Sell* 23 €90.30 Automatic Execution
 12:43:13 - 11-Sep-26
Sell* 23 €90.30 Automatic Execution
 12:36:12 - 11-Sep-26
Sell* 276 €90.31 Automatic Execution
 12:36:11 - 11-Sep-26
Buy* 23 €90.34 Automatic Execution
 12:34:16 - 11-Sep-26
Buy* 23 €90.35 Automatic Execution
 12:28:48 - 11-Sep-26
Buy* 24 €90.35 Automatic Execution
 12:23:26 - 11-Sep-26
Buy* 23 €90.36 Automatic Execution
 12:18:04 - 11-Sep-26
Buy* 23 €90.37 Automatic Execution
 12:12:42 - 11-Sep-26
Buy* 1 €90.37 Automatic Execution
 12:12:00 - 11-Sep-26
Sell* 28 €90.36 Automatic Execution
 12:08:34 - 11-Sep-26
Sell* 276 €90.37 Automatic Execution
 12:08:34 - 11-Sep-26
Buy* 23 €90.39 Automatic Execution
 12:07:21 - 11-Sep-26
Buy* 23 €90.39 Automatic Execution
 12:01:59 - 11-Sep-26
Sell* 276 €90.37 Automatic Execution
 12:00:25 - 11-Sep-26
Unknown* 0 €90.37 OTC Trade
 11:59:47 - 11-Sep-26
Unknown* 0 €90.37 OTC Trade
 11:59:47 - 11-Sep-26
Unknown* 0 €90.37 OTC Trade
 11:59:47 - 11-Sep-26
Unknown* 0 €90.37 OTC Trade
 11:59:47 - 11-Sep-26
Unknown* 0 €90.37 OTC Trade
 11:59:47 - 11-Sep-26
Unknown* 0 €90.37 OTC Trade
 11:59:47 - 11-Sep-26
Unknown* 0 €90.37 OTC Trade
 11:59:47 - 11-Sep-26
Unknown* 0 €90.37 OTC Trade
 11:59:47 - 11-Sep-26
Unknown* 0 €90.37 OTC Trade
 11:59:47 - 11-Sep-26
Unknown* 0 €90.37 OTC Trade
 11:59:47 - 11-Sep-26
Unknown* 0 €90.37 OTC Trade
 11:59:47 - 11-Sep-26
Unknown* 0 €90.37 OTC Trade
 11:59:47 - 11-Sep-26
Unknown* 0 €90.37 OTC Trade
 11:59:47 - 11-Sep-26
Buy* 22 €90.40 Automatic Execution
 11:56:37 - 11-Sep-26
Buy* 22 €90.40 Automatic Execution
 11:50:46 - 11-Sep-26
Buy* 23 €90.42 Automatic Execution
 11:40:56 - 11-Sep-26
Sell* 17 €90.40 Automatic Execution
 11:37:27 - 11-Sep-26
Buy* 23 €90.42 Automatic Execution
 11:35:35 - 11-Sep-26
Sell* 20 €90.40 Automatic Execution
 11:33:35 - 11-Sep-26
Buy* 23 €90.42 Automatic Execution
 11:30:13 - 11-Sep-26
Buy* 23 €90.42 Automatic Execution
 11:24:15 - 11-Sep-26
Buy* 23 €90.43 Automatic Execution
 11:18:53 - 11-Sep-26
Buy* 22 €90.42 Automatic Execution
 11:13:32 - 11-Sep-26
Buy* 22 €90.43 Automatic Execution
 11:08:10 - 11-Sep-26
Unknown* 0 €90.43 SI Trade
 11:07:43 - 11-Sep-26
Buy* 12 €90.41 Automatic Execution
 11:02:48 - 11-Sep-26
Sell* 1,096 €90.37 Automatic Execution
 10:58:08 - 11-Sep-26
Sell* 134 €90.37 Automatic Execution
 10:58:08 - 11-Sep-26
Buy* 22 €90.41 Automatic Execution
 10:57:26 - 11-Sep-26
Sell* 142 €90.37 Automatic Execution
 10:55:59 - 11-Sep-26
Buy* 22 €90.41 Automatic Execution
 10:52:05 - 11-Sep-26
Buy* 22 €90.41 Automatic Execution
 10:46:43 - 11-Sep-26
Buy* 22 €90.41 Automatic Execution
 10:41:21 - 11-Sep-26
Sell* 276 €90.37 Automatic Execution
 10:39:02 - 11-Sep-26
Buy* 50,000 €90.417 SI Trade
 10:38:40 - 11-Sep-26
Buy* 22 €90.42 Automatic Execution
 10:35:59 - 11-Sep-26
Buy* 22 €90.42 Automatic Execution
 10:30:38 - 11-Sep-26
Sell* 13 €90.37 Automatic Execution
 10:25:19 - 11-Sep-26
Buy* 22 €90.43 Automatic Execution
 10:25:16 - 11-Sep-26
Buy* 22 €90.42 Automatic Execution
 10:19:54 - 11-Sep-26
Buy* 22 €90.42 Automatic Execution
 10:14:32 - 11-Sep-26
Buy* 22 €90.42 Automatic Execution
 10:09:11 - 11-Sep-26
Unknown* 0 €90.42 OTC Trade
 10:09:08 - 11-Sep-26
Buy* 427 €90.4126 Ordinary
 10:08:27 - 11-Sep-26
Unknown* 3,543 €0.00 SI Trade
 10:06:17 - 11-Sep-26
Unknown* 3,543 €90.399 SI Trade
 10:06:17 - 11-Sep-26
Unknown* -3,543 €0.00 SI Trade
Correction
 10:06:17 - 11-Sep-26
Unknown* 0 €90.40 SI Trade
 09:58:01 - 11-Sep-26
Unknown* 0 €90.354 OTC Trade
 09:35:42 - 11-Sep-26
Sell* 276 €90.36 Automatic Execution
 09:28:36 - 11-Sep-26
Buy* 193 €90.36 Automatic Execution
 09:24:33 - 11-Sep-26
Buy* 7 €90.36 Automatic Execution
 09:24:33 - 11-Sep-26
Unknown* 551,000 €90.40 SI Trade
 09:22:45 - 11-Sep-26
Buy* 22 €90.36 Automatic Execution
 09:21:41 - 11-Sep-26
Buy* 2 €90.36 SI Trade
 09:08:13 - 11-Sep-26
Unknown* 0 €90.35 SI Trade
 09:07:55 - 11-Sep-26
Buy* 338 €90.37 Automatic Execution
 08:56:19 - 11-Sep-26
Sell* 99 €90.29 Automatic Execution
 08:51:47 - 11-Sep-26
Sell* 1 €90.31 Automatic Execution
 08:51:47 - 11-Sep-26
Buy* 22 €90.39 Automatic Execution
 08:46:02 - 11-Sep-26
Unknown* 0 €90.35 OTC Trade
 08:43:42 - 11-Sep-26
Unknown* 0 €90.35 OTC Trade
 08:43:42 - 11-Sep-26
Unknown* 0 €90.35 OTC Trade
 08:43:42 - 11-Sep-26
Unknown* 0 €90.35 OTC Trade
 08:43:42 - 11-Sep-26
Unknown* 0 €90.35 OTC Trade
 08:43:42 - 11-Sep-26
Unknown* 0 €90.35 OTC Trade
 08:43:42 - 11-Sep-26
Unknown* 0 €90.35 OTC Trade
 08:43:42 - 11-Sep-26
Unknown* 0 €90.35 OTC Trade
 08:43:42 - 11-Sep-26
Unknown* 0 €90.35 OTC Trade
 08:43:42 - 11-Sep-26
Unknown* 0 €90.35 OTC Trade
 08:43:42 - 11-Sep-26
Unknown* 0 €90.35 OTC Trade
 08:43:42 - 11-Sep-26
Unknown* 0 €90.35 OTC Trade
 08:43:42 - 11-Sep-26
Unknown* 0 €90.35 OTC Trade
 08:43:42 - 11-Sep-26
Unknown* 0 €90.35 OTC Trade
 08:43:42 - 11-Sep-26
Unknown* 0 €90.35 OTC Trade
 08:43:42 - 11-Sep-26
Buy* 22 €90.38 Automatic Execution
 08:40:40 - 11-Sep-26
Buy* 22 €90.38 Automatic Execution
 08:35:18 - 11-Sep-26
Buy* 22 €90.40 Automatic Execution
 08:29:57 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:38 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:37 - 11-Sep-26
Unknown* 0 €90.36 OTC Trade
 08:25:37 - 11-Sep-26
Buy* 22 €90.40 Automatic Execution
 08:24:35 - 11-Sep-26
Buy* 22 €90.41 Automatic Execution
 08:19:13 - 11-Sep-26
Unknown* 0 €90.40 SI Trade
 08:13:32 - 11-Sep-26
Buy* 22 €90.40 Automatic Execution
 08:13:32 - 11-Sep-26
Buy* 22 €90.42 Automatic Execution
 08:06:12 - 11-Sep-26
Unknown* 0 €90.46 OTC Trade
 08:05:14 - 11-Sep-26
Unknown* 0 €90.46 OTC Trade
 08:05:14 - 11-Sep-26
Unknown* 0 €90.46 OTC Trade
 08:05:14 - 11-Sep-26
Unknown* 0 €90.46 OTC Trade
 08:05:14 - 11-Sep-26
Unknown* 0 €90.46 OTC Trade
 08:05:14 - 11-Sep-26
Unknown* 0 €90.46 OTC Trade
 08:05:14 - 11-Sep-26
Unknown* 0 €90.46 OTC Trade
 08:05:14 - 11-Sep-26
Unknown* 0 €90.46 OTC Trade
 08:05:14 - 11-Sep-26
Unknown* 0 €90.46 OTC Trade
 08:05:14 - 11-Sep-26
Unknown* 0 €90.42 SI Trade
 08:04:17 - 11-Sep-26
Unknown* 0 €90.42 SI Trade
 08:04:17 - 11-Sep-26
Buy* 381 €90.42 SI Trade
 08:01:25 - 11-Sep-26
Unknown* 0 €90.42 SI Trade
 08:00:35 - 11-Sep-26
Buy* 1 €90.42 Automatic Execution
 08:00:24 - 11-Sep-26
Unknown* 0 €90.40 SI Trade
 08:00:23 - 11-Sep-26
Unknown* 0 €90.40 SI Trade
 08:00:23 - 11-Sep-26
Unknown* 0 €90.40 SI Trade
 08:00:23 - 11-Sep-26
Unknown* 0 €90.40 SI Trade
 08:00:23 - 11-Sep-26
Unknown* 0 €90.40 SI Trade
 08:00:23 - 11-Sep-26
Unknown* 0 €90.40 SI Trade
 08:00:23 - 11-Sep-26
Buy* 190 €90.40 Suspected BUY Trade
 08:00:23 - 11-Sep-26
Sell* 100,000 €90.29 SI Trade
 17:24:49 - 10-Sep-26
Unknown* -100,000 €90.29 SI Trade
Correction
 17:18:41 - 10-Sep-26
Sell* 100,000 €90.29 SI Trade
 17:18:41 - 10-Sep-26
Buy* 168 €90.43 Suspected BUY Trade
 16:35:24 - 10-Sep-26
Unknown* 0 €90.38 SI Trade
 16:17:30 - 10-Sep-26
Sell* 407 €90.31 Automatic Execution
 16:15:45 - 10-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52