| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,228 | €92.15 | SI Trade |
08:25:27 - 17-Jun-26 |
| Unknown* | 2,228 | €92.15 | OTC Trade |
08:25:27 - 17-Jun-26 |
| Unknown* | 0 | €92.18 | SI Trade |
08:01:35 - 17-Jun-26 |
| Unknown* | 0 | €92.18 | SI Trade |
08:01:35 - 17-Jun-26 |
| Buy* | 1 | €92.18 | SI Trade |
08:01:35 - 17-Jun-26 |
| Unknown* | 0 | €92.18 | SI Trade |
08:01:34 - 17-Jun-26 |
| Buy* | 2 | €92.18 | SI Trade |
08:01:34 - 17-Jun-26 |
| Buy* | 1 | €92.18 | SI Trade |
08:01:34 - 17-Jun-26 |
| Sell* | 1 | €92.04 | Automatic Execution |
08:00:58 - 17-Jun-26 |
| Unknown* | 0 | €92.18 | SI Trade |
08:00:18 - 17-Jun-26 |
| Unknown* | 0 | €92.04 | SI Trade |
08:00:18 - 17-Jun-26 |
| Unknown* | 0 | €92.18 | SI Trade |
08:00:18 - 17-Jun-26 |
| Unknown* | 0 | €92.04 | SI Trade |
08:00:18 - 17-Jun-26 |
| Unknown* | 0 | €92.18 | SI Trade |
08:00:18 - 17-Jun-26 |
| Buy* | 305 | €92.10 | Suspected BUY Trade |
08:00:18 - 17-Jun-26 |
| Sell* | 2,470 | €92.12 | Uncrossing Trade |
16:35:25 - 16-Jun-26 |
| Sell* | 41 | €92.14 | Automatic Execution |
16:28:56 - 16-Jun-26 |
| Sell* | 41 | €92.14 | Automatic Execution |
16:28:55 - 16-Jun-26 |
| Buy* | 495 | €92.15 | SI Trade |
16:28:37 - 16-Jun-26 |
| Buy* | 16 | €92.15 | SI Trade |
16:28:37 - 16-Jun-26 |
| Buy* | 16 | €92.15 | SI Trade |
16:28:37 - 16-Jun-26 |
| Buy* | 13 | €92.15 | SI Trade |
16:28:36 - 16-Jun-26 |
| Buy* | 15 | €92.15 | SI Trade |
16:28:35 - 16-Jun-26 |
| Buy* | 9 | €92.15 | SI Trade |
16:28:35 - 16-Jun-26 |
| Buy* | 8 | €92.15 | SI Trade |
16:28:34 - 16-Jun-26 |
| Buy* | 36 | €92.15 | SI Trade |
16:28:34 - 16-Jun-26 |
| Buy* | 13 | €92.15 | SI Trade |
16:28:33 - 16-Jun-26 |
| Buy* | 13 | €92.15 | SI Trade |
16:28:33 - 16-Jun-26 |
| Buy* | 151 | €92.15 | SI Trade |
16:28:32 - 16-Jun-26 |
| Buy* | 260 | €92.15 | Automatic Execution |
16:23:23 - 16-Jun-26 |
| Buy* | 16 | €92.15 | Automatic Execution |
16:21:44 - 16-Jun-26 |
| Unknown* | 0 | €92.146 | OTC Trade |
16:21:06 - 16-Jun-26 |
| Unknown* | 0 | €92.146 | OTC Trade |
16:21:06 - 16-Jun-26 |
| Unknown* | 0 | €92.146 | OTC Trade |
16:21:06 - 16-Jun-26 |
| Unknown* | 0 | €92.146 | OTC Trade |
16:21:06 - 16-Jun-26 |
| Unknown* | 0 | €92.146 | OTC Trade |
16:21:06 - 16-Jun-26 |
| Unknown* | 0 | €92.146 | OTC Trade |
16:21:06 - 16-Jun-26 |
| Unknown* | 0 | €92.146 | OTC Trade |
16:21:05 - 16-Jun-26 |
| Buy* | 130 | €92.15 | Automatic Execution |
16:19:39 - 16-Jun-26 |
| Sell* | 41 | €92.14 | Automatic Execution |
16:04:59 - 16-Jun-26 |
| Buy* | 1,221 | €92.14 | Automatic Execution |
16:04:51 - 16-Jun-26 |
| Sell* | 37 | €92.14 | Automatic Execution |
16:04:51 - 16-Jun-26 |
| Sell* | 41 | €92.14 | Automatic Execution |
16:04:39 - 16-Jun-26 |
| Sell* | 66 | €92.14 | Automatic Execution |
16:04:37 - 16-Jun-26 |
| Sell* | 144 | €92.14 | Automatic Execution |
16:04:37 - 16-Jun-26 |
| Sell* | 62 | €92.14 | Automatic Execution |
16:04:30 - 16-Jun-26 |
| Sell* | 41 | €92.14 | Automatic Execution |
16:00:40 - 16-Jun-26 |
| Sell* | 41 | €92.14 | Automatic Execution |
16:00:40 - 16-Jun-26 |
| Sell* | 41 | €92.15 | Automatic Execution |
15:50:19 - 16-Jun-26 |
| Sell* | 41 | €92.15 | Automatic Execution |
15:50:19 - 16-Jun-26 |
| Unknown* | 6 | €92.16 | Automatic Execution |
15:48:23 - 16-Jun-26 |
| Buy* | 147 | €92.16 | Automatic Execution |
15:48:23 - 16-Jun-26 |
| Sell* | 103 | €92.15 | Automatic Execution |
15:47:45 - 16-Jun-26 |
| Sell* | 41 | €92.15 | Automatic Execution |
15:47:45 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:47:33 - 16-Jun-26 |
| Unknown* | 0 | €92.168 | SI Trade |
15:45:08 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:44:49 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:44:44 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:44:39 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:44:34 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:44:29 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:44:24 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:44:19 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:44:14 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:44:09 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:44:04 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:43:59 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:43:54 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:43:49 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:43:44 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:43:39 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:43:34 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:43:29 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:43:24 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:43:19 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:43:14 - 16-Jun-26 |
| Sell* | 144 | €92.15 | Automatic Execution |
15:43:09 - 16-Jun-26 |
| Buy* | 264 | €92.16 | Automatic Execution |
15:42:23 - 16-Jun-26 |
| Buy* | 1,321 | €92.15 | Automatic Execution |
15:41:34 - 16-Jun-26 |
| Unknown* | 0 | €92.16 | SI Trade |
15:33:34 - 16-Jun-26 |
| Sell* | 41 | €92.14 | Automatic Execution |
15:29:46 - 16-Jun-26 |
| Sell* | 100 | €92.15 | Automatic Execution |
15:28:00 - 16-Jun-26 |
| Sell* | 118 | €92.15 | Automatic Execution |
15:28:00 - 16-Jun-26 |
| Sell* | 41 | €92.15 | Automatic Execution |
15:25:23 - 16-Jun-26 |
| Sell* | 41 | €92.15 | Automatic Execution |
15:25:23 - 16-Jun-26 |
| Buy* | 105 | €92.17 | Automatic Execution |
15:25:12 - 16-Jun-26 |
| Unknown* | 0 | €92.17 | SI Trade |
15:24:39 - 16-Jun-26 |
| Buy* | 2 | €92.17 | SI Trade |
15:24:38 - 16-Jun-26 |
| Unknown* | 0 | €92.17 | SI Trade |
15:24:35 - 16-Jun-26 |
| Buy* | 1 | €92.17 | SI Trade |
15:23:56 - 16-Jun-26 |
| Buy* | 1 | €92.17 | SI Trade |
15:23:54 - 16-Jun-26 |
| Unknown* | 0 | €92.16 | SI Trade |
15:11:02 - 16-Jun-26 |
| Sell* | 3 | €92.16 | SI Trade |
15:11:02 - 16-Jun-26 |
| Unknown* | 0 | €92.21 | OTC Trade |
15:07:38 - 16-Jun-26 |
| Unknown* | 0 | €92.18 | SI Trade |
15:00:04 - 16-Jun-26 |
| Buy* | 5 | €92.18 | SI Trade |
14:59:43 - 16-Jun-26 |
| Sell* | 418 | €92.17 | Automatic Execution |
14:47:51 - 16-Jun-26 |
| Sell* | 41 | €92.17 | Automatic Execution |
14:45:58 - 16-Jun-26 |
| Buy* | 275 | €92.18 | Automatic Execution |
14:45:58 - 16-Jun-26 |
| Sell* | 41 | €92.17 | Automatic Execution |
14:43:11 - 16-Jun-26 |
| Buy* | 25 | €92.19 | SI Trade |
14:12:50 - 16-Jun-26 |
| Unknown* | 0 | €92.19 | OTC Trade |
14:03:21 - 16-Jun-26 |
| Sell* | 2 | €92.17 | Automatic Execution |
13:54:23 - 16-Jun-26 |
| Buy* | 56 | €92.20 | Automatic Execution |
13:47:42 - 16-Jun-26 |
| Unknown* | 0 | €92.21 | SI Trade |
13:26:04 - 16-Jun-26 |
| Unknown* | 0 | €92.18 | SI Trade |
13:26:04 - 16-Jun-26 |
| Buy* | 2 | €92.21 | Automatic Execution |
13:26:04 - 16-Jun-26 |
| Sell* | 5 | €92.18 | SI Trade |
13:24:06 - 16-Jun-26 |
| Sell* | 40 | €92.20 | Automatic Execution |
13:18:40 - 16-Jun-26 |
| Sell* | 21 | €92.18 | Automatic Execution |
13:05:56 - 16-Jun-26 |
| Sell* | 2 | €92.178 | SI Trade |
13:02:22 - 16-Jun-26 |
| Sell* | 21 | €92.18 | Automatic Execution |
13:00:35 - 16-Jun-26 |
| Sell* | 21 | €92.18 | Automatic Execution |
12:55:14 - 16-Jun-26 |
| Sell* | 22 | €92.19 | Automatic Execution |
12:49:53 - 16-Jun-26 |
| Sell* | 21 | €92.19 | Automatic Execution |
12:44:31 - 16-Jun-26 |
| Sell* | 21 | €92.19 | Automatic Execution |
12:38:54 - 16-Jun-26 |
| Sell* | 21 | €92.22 | Automatic Execution |
12:33:33 - 16-Jun-26 |
| Sell* | 103 | €92.22 | Automatic Execution |
12:33:21 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
12:31:27 - 16-Jun-26 |
| Sell* | 20 | €92.22 | Automatic Execution |
12:28:12 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
12:26:23 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
12:26:23 - 16-Jun-26 |
| Sell* | 21 | €92.22 | Automatic Execution |
12:22:51 - 16-Jun-26 |
| Sell* | 21 | €92.22 | Automatic Execution |
12:17:29 - 16-Jun-26 |
| Unknown* | 0 | €92.172 | OTC Trade |
12:14:12 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
12:12:09 - 16-Jun-26 |
| Sell* | 21 | €92.22 | Automatic Execution |
12:11:15 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
12:10:17 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
12:10:17 - 16-Jun-26 |
| Sell* | 40 | €92.22 | Automatic Execution |
12:09:51 - 16-Jun-26 |
| Unknown* | 0 | €92.26 | OTC Trade |
12:08:43 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
12:06:48 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
12:06:48 - 16-Jun-26 |
| Sell* | 22 | €92.22 | Automatic Execution |
12:05:54 - 16-Jun-26 |
| Buy* | 6 | €92.22 | Automatic Execution |
12:03:35 - 16-Jun-26 |
| Sell* | 69 | €92.22 | Automatic Execution |
12:03:35 - 16-Jun-26 |
| Unknown* | 0 | €92.25 | SI Trade |
12:02:46 - 16-Jun-26 |
| Sell* | 75 | €92.22 | Automatic Execution |
12:02:29 - 16-Jun-26 |
| Sell* | 7 | €92.22 | Automatic Execution |
12:00:32 - 16-Jun-26 |
| Sell* | 137 | €92.22 | Automatic Execution |
12:00:32 - 16-Jun-26 |
| Buy* | 48 | €92.24 | Automatic Execution |
12:00:32 - 16-Jun-26 |
| Buy* | 137 | €92.24 | Automatic Execution |
12:00:32 - 16-Jun-26 |
| Buy* | 271 | €92.24 | Automatic Execution |
12:00:32 - 16-Jun-26 |
| Buy* | 371 | €92.24 | Automatic Execution |
12:00:32 - 16-Jun-26 |
| Buy* | 16 | €92.24 | Automatic Execution |
12:00:32 - 16-Jun-26 |
| Buy* | 18 | €92.24 | Automatic Execution |
12:00:32 - 16-Jun-26 |
| Buy* | 387 | €92.24 | Automatic Execution |
12:00:32 - 16-Jun-26 |
| Sell* | 21 | €92.22 | Automatic Execution |
12:00:32 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
12:00:32 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
12:00:30 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
12:00:09 - 16-Jun-26 |
| Sell* | 21 | €92.22 | Automatic Execution |
11:58:39 - 16-Jun-26 |
| Buy* | 24 | €92.24 | Automatic Execution |
11:58:39 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:57:11 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:56:27 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:54:39 - 16-Jun-26 |
| Sell* | 21 | €92.22 | Automatic Execution |
11:44:52 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:44:48 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:41:59 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:41:03 - 16-Jun-26 |
| Sell* | 21 | €92.22 | Automatic Execution |
11:41:03 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:39:01 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:38:38 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:38:10 - 16-Jun-26 |
| Buy* | 435 | €92.23 | Automatic Execution |
11:38:09 - 16-Jun-26 |
| Sell* | 18 | €92.22 | Automatic Execution |
11:36:53 - 16-Jun-26 |
| Buy* | 1 | €92.23 | Automatic Execution |
11:36:11 - 16-Jun-26 |
| Sell* | 22 | €92.22 | Automatic Execution |
11:35:04 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:33:20 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:29:25 - 16-Jun-26 |
| Sell* | 22 | €92.22 | Automatic Execution |
11:29:25 - 16-Jun-26 |
| Sell* | 100 | €92.22 | SI Trade |
11:29:04 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:24:40 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:24:04 - 16-Jun-26 |
| Sell* | 21 | €92.22 | Automatic Execution |
11:24:04 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:22:40 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:18:55 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:18:42 - 16-Jun-26 |
| Sell* | 21 | €92.22 | Automatic Execution |
11:18:42 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:17:40 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:17:23 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:16:56 - 16-Jun-26 |
| Sell* | 21 | €92.22 | Automatic Execution |
11:13:21 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:12:40 - 16-Jun-26 |
| Sell* | 20 | €92.22 | Automatic Execution |
11:11:52 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:08:54 - 16-Jun-26 |
| Sell* | 21 | €92.22 | Automatic Execution |
11:08:00 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
11:02:40 - 16-Jun-26 |
| Sell* | 21 | €92.22 | Automatic Execution |
11:02:39 - 16-Jun-26 |
| Sell* | 21 | €92.22 | Automatic Execution |
11:02:22 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
10:59:52 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
10:59:45 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
10:57:37 - 16-Jun-26 |
| Sell* | 25 | €92.20 | Automatic Execution |
10:57:37 - 16-Jun-26 |
| Sell* | 2 | €92.21 | Automatic Execution |
10:57:37 - 16-Jun-26 |
| Sell* | 93 | €92.22 | Automatic Execution |
10:57:37 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
10:55:57 - 16-Jun-26 |
| Sell* | 11 | €92.22 | Automatic Execution |
10:55:56 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
10:55:56 - 16-Jun-26 |
| Sell* | 41 | €92.22 | Automatic Execution |
10:55:49 - 16-Jun-26 |