| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €91.36 | SI Trade |
16:23:19 - 13-Aug-26 |
| Sell* | 6 | €91.33 | Automatic Execution |
16:14:29 - 13-Aug-26 |
| Buy* | 190 | €91.3594 | Result of RFQ |
16:09:08 - 13-Aug-26 |
| Buy* | 5 | €91.36 | SI Trade |
16:02:29 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
16:01:36 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
16:01:36 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
16:01:36 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
16:01:36 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
16:01:36 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
16:01:36 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
16:01:36 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
16:01:36 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
16:01:36 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
16:01:36 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
16:01:36 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
16:01:35 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
16:01:35 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
16:01:35 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
16:01:35 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
16:01:35 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
16:01:35 - 13-Aug-26 |
| Buy* | 1 | €91.36 | SI Trade |
15:54:27 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | SI Trade |
15:54:27 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | SI Trade |
15:54:27 - 13-Aug-26 |
| Unknown* | 0 | €91.37 | SI Trade |
15:45:10 - 13-Aug-26 |
| Sell* | 3 | €91.32 | Automatic Execution |
15:44:40 - 13-Aug-26 |
| Buy* | 387 | €91.32 | Automatic Execution |
15:40:17 - 13-Aug-26 |
| Buy* | 387 | €91.32 | Automatic Execution |
15:40:17 - 13-Aug-26 |
| Buy* | 387 | €91.32 | Automatic Execution |
15:40:17 - 13-Aug-26 |
| Buy* | 387 | €91.32 | Automatic Execution |
15:40:17 - 13-Aug-26 |
| Buy* | 387 | €91.32 | Automatic Execution |
15:40:17 - 13-Aug-26 |
| Buy* | 387 | €91.32 | Automatic Execution |
15:40:17 - 13-Aug-26 |
| Buy* | 387 | €91.32 | Automatic Execution |
15:40:17 - 13-Aug-26 |
| Buy* | 387 | €91.32 | Automatic Execution |
15:40:16 - 13-Aug-26 |
| Buy* | 387 | €91.32 | Automatic Execution |
15:40:16 - 13-Aug-26 |
| Buy* | 388 | €91.32 | Automatic Execution |
15:40:16 - 13-Aug-26 |
| Buy* | 388 | €91.32 | Automatic Execution |
15:40:16 - 13-Aug-26 |
| Buy* | 388 | €91.32 | Automatic Execution |
15:40:16 - 13-Aug-26 |
| Buy* | 388 | €91.32 | Automatic Execution |
15:40:16 - 13-Aug-26 |
| Buy* | 388 | €91.32 | Automatic Execution |
15:40:16 - 13-Aug-26 |
| Buy* | 388 | €91.32 | Automatic Execution |
15:40:16 - 13-Aug-26 |
| Buy* | 388 | €91.32 | Automatic Execution |
15:40:16 - 13-Aug-26 |
| Buy* | 798 | €91.32 | Automatic Execution |
15:40:16 - 13-Aug-26 |
| Buy* | 532 | €91.32 | Automatic Execution |
15:40:16 - 13-Aug-26 |
| Buy* | 1,100 | €91.3195 | SI Trade |
15:40:01 - 13-Aug-26 |
| Unknown* | 0 | €91.378 | OTC Trade |
15:39:42 - 13-Aug-26 |
| Unknown* | 0 | €91.378 | OTC Trade |
15:39:42 - 13-Aug-26 |
| Unknown* | 0 | €91.378 | OTC Trade |
15:39:42 - 13-Aug-26 |
| Unknown* | 0 | €91.378 | OTC Trade |
15:39:42 - 13-Aug-26 |
| Unknown* | 0 | €91.378 | OTC Trade |
15:39:42 - 13-Aug-26 |
| Unknown* | 0 | €91.378 | OTC Trade |
15:39:42 - 13-Aug-26 |
| Unknown* | 0 | €91.378 | OTC Trade |
15:39:42 - 13-Aug-26 |
| Unknown* | 0 | €91.378 | OTC Trade |
15:39:42 - 13-Aug-26 |
| Unknown* | 0 | €91.378 | OTC Trade |
15:39:42 - 13-Aug-26 |
| Unknown* | 0 | €91.378 | OTC Trade |
15:39:42 - 13-Aug-26 |
| Unknown* | 0 | €91.378 | OTC Trade |
15:39:42 - 13-Aug-26 |
| Buy* | 1,311 | €91.36 | Automatic Execution |
15:39:22 - 13-Aug-26 |
| Buy* | 80 | €91.368 | SI Trade |
15:30:26 - 13-Aug-26 |
| Buy* | 1,269 | €91.36 | Automatic Execution |
15:26:30 - 13-Aug-26 |
| Buy* | 1,311 | €91.36 | Automatic Execution |
15:26:30 - 13-Aug-26 |
| Buy* | 140 | €91.35 | Automatic Execution |
15:20:40 - 13-Aug-26 |
| Buy* | 157 | €91.35 | Automatic Execution |
15:12:56 - 13-Aug-26 |
| Sell* | 11 | €91.30 | Automatic Execution |
15:12:02 - 13-Aug-26 |
| Sell* | 8 | €91.30 | Automatic Execution |
15:12:02 - 13-Aug-26 |
| Sell* | 8 | €91.30 | Automatic Execution |
15:12:02 - 13-Aug-26 |
| Sell* | 102 | €91.30 | Automatic Execution |
15:12:02 - 13-Aug-26 |
| Sell* | 50 | €91.31 | Automatic Execution |
15:12:02 - 13-Aug-26 |
| Buy* | 2,042 | €91.35 | Automatic Execution |
15:12:02 - 13-Aug-26 |
| Unknown* | 1 | €91.332 | OTC Trade |
15:05:09 - 13-Aug-26 |
| Unknown* | 288 | €91.3121 | OTC Trade |
14:58:23 - 13-Aug-26 |
| Unknown* | 0 | €91.368 | OTC Trade |
14:28:18 - 13-Aug-26 |
| Unknown* | 0 | €91.368 | OTC Trade |
14:28:18 - 13-Aug-26 |
| Unknown* | 0 | €91.368 | OTC Trade |
14:28:18 - 13-Aug-26 |
| Unknown* | 0 | €91.368 | OTC Trade |
14:28:18 - 13-Aug-26 |
| Unknown* | 0 | €91.368 | OTC Trade |
14:28:18 - 13-Aug-26 |
| Unknown* | 0 | €91.368 | OTC Trade |
14:28:18 - 13-Aug-26 |
| Unknown* | 0 | €91.368 | OTC Trade |
14:28:18 - 13-Aug-26 |
| Unknown* | 0 | €91.368 | OTC Trade |
14:28:18 - 13-Aug-26 |
| Unknown* | 0 | €91.368 | OTC Trade |
14:28:18 - 13-Aug-26 |
| Unknown* | 0 | €91.368 | OTC Trade |
14:28:18 - 13-Aug-26 |
| Unknown* | 0 | €91.368 | OTC Trade |
14:28:18 - 13-Aug-26 |
| Unknown* | 0 | €91.35 | OTC Trade |
13:59:21 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
13:46:47 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
13:46:47 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
13:46:47 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
13:46:47 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
13:46:47 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
13:46:47 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
13:46:47 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
13:46:47 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
13:46:47 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
13:46:47 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
13:46:46 - 13-Aug-26 |
| Buy* | 229 | €91.344 | SI Trade |
13:46:40 - 13-Aug-26 |
| Unknown* | 0 | €91.34 | SI Trade |
13:42:44 - 13-Aug-26 |
| Buy* | 20 | €91.33 | Automatic Execution |
13:39:39 - 13-Aug-26 |
| Buy* | 205 | €91.33 | Automatic Execution |
13:38:35 - 13-Aug-26 |
| Unknown* | 0 | €91.34 | SI Trade |
12:31:38 - 13-Aug-26 |
| Unknown* | 0 | €91.338 | OTC Trade |
12:16:39 - 13-Aug-26 |
| Unknown* | 0 | €91.338 | OTC Trade |
12:16:39 - 13-Aug-26 |
| Unknown* | 0 | €91.338 | OTC Trade |
12:16:39 - 13-Aug-26 |
| Unknown* | 0 | €91.338 | OTC Trade |
12:16:39 - 13-Aug-26 |
| Unknown* | 0 | €91.338 | OTC Trade |
12:16:39 - 13-Aug-26 |
| Unknown* | 0 | €91.338 | OTC Trade |
12:16:39 - 13-Aug-26 |
| Buy* | 100 | €91.34 | Automatic Execution |
11:55:27 - 13-Aug-26 |
| Unknown* | 0 | €91.34 | SI Trade |
11:39:31 - 13-Aug-26 |
| Unknown* | 0 | €91.30 | SI Trade |
11:36:37 - 13-Aug-26 |
| Unknown* | 1,885 | €91.34 | SI Trade |
11:14:29 - 13-Aug-26 |
| Unknown* | -1,885 | €0.00 | SI Trade Correction |
11:14:29 - 13-Aug-26 |
| Unknown* | 1,885 | €0.00 | SI Trade |
11:14:29 - 13-Aug-26 |
| Sell* | 4 | €91.29 | Automatic Execution |
11:04:12 - 13-Aug-26 |
| Buy* | 69 | €91.34 | Automatic Execution |
11:04:12 - 13-Aug-26 |
| Buy* | 21 | €91.34 | Automatic Execution |
11:04:12 - 13-Aug-26 |
| Buy* | 46 | €91.31 | Automatic Execution |
10:57:47 - 13-Aug-26 |
| Buy* | 100 | €91.33 | SI Trade |
10:51:51 - 13-Aug-26 |
| Sell* | 1 | €91.32 | SI Trade |
10:45:45 - 13-Aug-26 |
| Unknown* | 0 | €91.37 | OTC Trade |
10:19:30 - 13-Aug-26 |
| Unknown* | 0 | €91.37 | OTC Trade |
10:09:26 - 13-Aug-26 |
| Unknown* | 0 | €91.37 | OTC Trade |
10:07:04 - 13-Aug-26 |
| Unknown* | 0 | €91.37 | OTC Trade |
10:07:04 - 13-Aug-26 |
| Unknown* | 0 | €91.37 | OTC Trade |
10:07:04 - 13-Aug-26 |
| Unknown* | 0 | €91.37 | OTC Trade |
10:07:04 - 13-Aug-26 |
| Unknown* | 0 | €91.37 | OTC Trade |
10:07:04 - 13-Aug-26 |
| Unknown* | 0 | €91.37 | OTC Trade |
10:07:04 - 13-Aug-26 |
| Unknown* | 0 | €91.37 | OTC Trade |
10:07:04 - 13-Aug-26 |
| Unknown* | 0 | €91.37 | OTC Trade |
10:07:04 - 13-Aug-26 |
| Unknown* | 0 | €91.37 | OTC Trade |
10:07:04 - 13-Aug-26 |
| Unknown* | 0 | €91.37 | OTC Trade |
10:07:04 - 13-Aug-26 |
| Unknown* | 0 | €91.37 | OTC Trade |
10:07:04 - 13-Aug-26 |
| Sell* | 3 | €91.29 | SI Trade |
09:57:36 - 13-Aug-26 |
| Buy* | 350 | €91.33 | Automatic Execution |
09:53:12 - 13-Aug-26 |
| Unknown* | 0 | €91.35 | OTC Trade |
09:51:47 - 13-Aug-26 |
| Unknown* | 0 | €91.35 | OTC Trade |
09:51:47 - 13-Aug-26 |
| Unknown* | 0 | €91.35 | OTC Trade |
09:51:47 - 13-Aug-26 |
| Unknown* | 0 | €91.35 | OTC Trade |
09:51:47 - 13-Aug-26 |
| Unknown* | 0 | €91.35 | OTC Trade |
09:51:47 - 13-Aug-26 |
| Unknown* | 0 | €91.35 | OTC Trade |
09:51:47 - 13-Aug-26 |
| Unknown* | 0 | €91.35 | OTC Trade |
09:51:47 - 13-Aug-26 |
| Unknown* | 0 | €91.35 | OTC Trade |
09:51:47 - 13-Aug-26 |
| Unknown* | 0 | €91.35 | OTC Trade |
09:51:47 - 13-Aug-26 |
| Unknown* | 0 | €91.35 | OTC Trade |
09:51:47 - 13-Aug-26 |
| Unknown* | 0 | €91.35 | OTC Trade |
09:51:47 - 13-Aug-26 |
| Unknown* | 0 | €91.33 | SI Trade |
09:51:38 - 13-Aug-26 |
| Buy* | 387 | €91.28 | Automatic Execution |
09:33:15 - 13-Aug-26 |
| Buy* | 74 | €91.3124 | Ordinary |
09:31:05 - 13-Aug-26 |
| Buy* | 286 | €91.33 | Automatic Execution |
09:18:32 - 13-Aug-26 |
| Unknown* | 0 | €91.33 | SI Trade |
09:18:07 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
09:11:53 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
09:11:53 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
09:11:53 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
09:11:53 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
09:11:53 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
09:11:53 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
09:11:53 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
09:11:53 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
09:11:53 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
09:11:53 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
09:11:53 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
09:11:53 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
09:11:53 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
09:11:53 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
09:11:53 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
09:11:53 - 13-Aug-26 |
| Unknown* | 0 | €91.36 | OTC Trade |
09:11:53 - 13-Aug-26 |
| Unknown* | 0 | €91.35 | OTC Trade |
09:05:33 - 13-Aug-26 |
| Buy* | 20 | €91.33 | Automatic Execution |
08:55:34 - 13-Aug-26 |
| Unknown* | 0 | €91.31 | SI Trade |
08:52:49 - 13-Aug-26 |
| Buy* | 163 | €91.33 | Automatic Execution |
08:51:32 - 13-Aug-26 |
| Buy* | 78 | €91.32 | Automatic Execution |
08:50:42 - 13-Aug-26 |
| Buy* | 328 | €91.32 | Automatic Execution |
08:44:44 - 13-Aug-26 |
| Sell* | 3,567 | €91.32 | Automatic Execution |
08:44:44 - 13-Aug-26 |
| Buy* | 382 | €91.32 | Automatic Execution |
08:44:44 - 13-Aug-26 |
| Sell* | 312 | €91.32 | Automatic Execution |
08:44:44 - 13-Aug-26 |
| Buy* | 72 | €91.32 | Automatic Execution |
08:44:44 - 13-Aug-26 |
| Buy* | 61 | €91.32 | Automatic Execution |
08:44:42 - 13-Aug-26 |
| Buy* | 24 | €91.32 | Automatic Execution |
08:44:42 - 13-Aug-26 |
| Buy* | 121 | €91.32 | Automatic Execution |
08:44:42 - 13-Aug-26 |
| Buy* | 54 | €91.32 | Automatic Execution |
08:44:23 - 13-Aug-26 |
| Buy* | 50 | €91.32 | Automatic Execution |
08:34:51 - 13-Aug-26 |
| Buy* | 39 | €91.30 | Automatic Execution |
08:28:51 - 13-Aug-26 |
| Buy* | 36 | €91.30 | Automatic Execution |
08:26:37 - 13-Aug-26 |
| Unknown* | 0 | €91.274 | OTC Trade |
08:25:25 - 13-Aug-26 |
| Unknown* | 0 | €91.274 | OTC Trade |
08:25:25 - 13-Aug-26 |
| Unknown* | 0 | €91.274 | OTC Trade |
08:25:25 - 13-Aug-26 |
| Unknown* | 0 | €91.274 | OTC Trade |
08:25:25 - 13-Aug-26 |
| Unknown* | 0 | €91.274 | OTC Trade |
08:25:25 - 13-Aug-26 |
| Unknown* | 0 | €91.274 | OTC Trade |
08:25:25 - 13-Aug-26 |
| Unknown* | 0 | €91.274 | OTC Trade |
08:25:25 - 13-Aug-26 |
| Unknown* | 0 | €91.274 | OTC Trade |
08:25:25 - 13-Aug-26 |
| Unknown* | 0 | €91.274 | OTC Trade |
08:25:25 - 13-Aug-26 |
| Unknown* | 0 | €91.274 | OTC Trade |
08:25:25 - 13-Aug-26 |
| Unknown* | 0 | €91.274 | OTC Trade |
08:25:24 - 13-Aug-26 |
| Unknown* | 0 | €91.274 | OTC Trade |
08:25:24 - 13-Aug-26 |
| Unknown* | 0 | €91.274 | OTC Trade |
08:25:24 - 13-Aug-26 |
| Unknown* | 0 | €91.274 | OTC Trade |
08:25:24 - 13-Aug-26 |
| Unknown* | 0 | €91.27 | SI Trade |
08:08:22 - 13-Aug-26 |
| Buy* | 108 | €91.34 | Automatic Execution |
08:05:03 - 13-Aug-26 |
| Unknown* | 0 | €91.344 | OTC Trade |
08:04:57 - 13-Aug-26 |
| Unknown* | 0 | €91.344 | OTC Trade |
08:04:57 - 13-Aug-26 |
| Unknown* | 0 | €91.344 | OTC Trade |
08:04:57 - 13-Aug-26 |