Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Hy Cor (IHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,120 €89.28058 SI Trade
 17:03:46 - 11-Nov-26
Buy* 1 €89.344 SI Trade
 16:36:03 - 11-Nov-26
Unknown* 202 €89.28 Uncrossing Trade
 16:35:10 - 11-Nov-26
Buy* 50 €89.28 Automatic Execution
 16:26:20 - 11-Nov-26
Buy* 50,000 €89.25 SI Trade
 16:16:48 - 11-Nov-26
Sell* 200 €89.21 Automatic Execution
 16:15:59 - 11-Nov-26
Sell* 200 €89.21 Automatic Execution
 16:15:59 - 11-Nov-26
Sell* 189 €89.19 Automatic Execution
 15:51:14 - 11-Nov-26
Sell* 411 €89.19 Automatic Execution
 15:51:14 - 11-Nov-26
Unknown* 0 €89.216 SI Trade
 15:45:40 - 11-Nov-26
Buy* 436 €89.18 Automatic Execution
 15:41:43 - 11-Nov-26
Buy* 142 €89.18 Automatic Execution
 15:41:43 - 11-Nov-26
Buy* 43 €89.18 Automatic Execution
 15:41:43 - 11-Nov-26
Sell* 57 €89.18 Automatic Execution
 15:41:43 - 11-Nov-26
Sell* 64 €89.20 Automatic Execution
 15:41:43 - 11-Nov-26
Sell* 120 €89.20 Automatic Execution
 15:41:43 - 11-Nov-26
Sell* 141 €89.20 Automatic Execution
 15:41:43 - 11-Nov-26
Unknown* 52 €89.28 SI Trade
 15:22:07 - 11-Nov-26
Unknown* -52 €0.00 SI Trade
Correction
 15:22:07 - 11-Nov-26
Unknown* 52 €0.00 SI Trade
 15:22:07 - 11-Nov-26
Unknown* 153 €89.21 OTC Trade
 15:13:24 - 11-Nov-26
Sell* 153 €89.21 SI Trade
 15:13:24 - 11-Nov-26
Sell* 1 €89.20 Automatic Execution
 15:07:00 - 11-Nov-26
Sell* 57 €89.18 Automatic Execution
 14:56:21 - 11-Nov-26
Sell* 56 €89.18 Automatic Execution
 14:56:21 - 11-Nov-26
Sell* 53 €89.21 Automatic Execution
 14:32:28 - 11-Nov-26
Sell* 142 €89.21 Automatic Execution
 14:32:27 - 11-Nov-26
Sell* 142 €89.21 Automatic Execution
 14:32:25 - 11-Nov-26
Sell* 142 €89.21 Automatic Execution
 14:32:24 - 11-Nov-26
Sell* 142 €89.21 Automatic Execution
 14:32:23 - 11-Nov-26
Sell* 2,932 €89.1908 SI Trade
 14:07:34 - 11-Nov-26
Sell* 95 €89.20 Automatic Execution
 13:52:15 - 11-Nov-26
Sell* 416 €89.19 Automatic Execution
 13:46:09 - 11-Nov-26
Sell* 142 €89.20 Automatic Execution
 13:46:09 - 11-Nov-26
Sell* 142 €89.20 Automatic Execution
 13:46:09 - 11-Nov-26
Buy* 40 €89.24 Automatic Execution
 13:46:01 - 11-Nov-26
Sell* 750 €89.25 Automatic Execution
 12:31:28 - 11-Nov-26
Buy* 342 €89.23 Automatic Execution
 12:29:30 - 11-Nov-26
Sell* 1,321 €89.23 Automatic Execution
 12:29:30 - 11-Nov-26
Buy* 25 €89.26 Automatic Execution
 12:09:31 - 11-Nov-26
Buy* 1 €89.26 SI Trade
 12:03:43 - 11-Nov-26
Unknown* 120 €89.25 SI Trade
 12:03:42 - 11-Nov-26
Sell* 46 €89.2376 Ordinary
 11:49:30 - 11-Nov-26
Buy* 9 €89.27 SI Trade
 11:36:03 - 11-Nov-26
Sell* 26 €89.22 Automatic Execution
 10:14:10 - 11-Nov-26
Sell* 16 €89.18 SI Trade
 09:55:54 - 11-Nov-26
Sell* 20 €89.18 SI Trade
 09:55:52 - 11-Nov-26
Buy* 213 €89.26 Automatic Execution
 09:45:49 - 11-Nov-26
Sell* 143 €89.25 Automatic Execution
 09:40:16 - 11-Nov-26
Sell* 536 €89.25 Automatic Execution
 09:40:15 - 11-Nov-26
Sell* 1,321 €89.25 Automatic Execution
 09:40:15 - 11-Nov-26
Buy* 109 €89.28 Automatic Execution
 09:31:16 - 11-Nov-26
Sell* 18 €89.29 Automatic Execution
 09:17:38 - 11-Nov-26
Sell* 1 €89.29 SI Trade
 09:16:07 - 11-Nov-26
Buy* 25 €89.31 SI Trade
 09:10:44 - 11-Nov-26
Buy* 1,588 €89.31 Automatic Execution
 08:50:50 - 11-Nov-26
Unknown* 0 €89.32 SI Trade
 08:46:57 - 11-Nov-26
Buy* 1 €89.31 Automatic Execution
 08:43:12 - 11-Nov-26
Unknown* 0 €89.31 OTC Trade
 08:43:12 - 11-Nov-26
Buy* 1 €89.31 Automatic Execution
 08:43:12 - 11-Nov-26
Buy* 5 €89.31 Automatic Execution
 08:41:22 - 11-Nov-26
Sell* 167 €89.34 Automatic Execution
 08:24:39 - 11-Nov-26
Unknown* 0 €89.34 SI Trade
 08:03:59 - 11-Nov-26
Unknown* 60 €89.2955 OTC Trade
 08:00:47 - 11-Nov-26
Unknown* 0 €89.42 SI Trade
 08:00:01 - 11-Nov-26
Unknown* 0 €89.42 SI Trade
 08:00:00 - 11-Nov-26
Unknown* 0 €89.42 SI Trade
 08:00:00 - 11-Nov-26
Buy* 10 €89.42 Suspected BUY Trade
 08:00:00 - 11-Nov-26
Buy* 7,000 €89.0953 SI Trade
 16:35:15 - 10-Nov-26
Sell* 7,084 €89.05 Uncrossing Trade
 16:35:10 - 10-Nov-26
Unknown* 351,000 €89.18 SI Trade
 16:30:23 - 10-Nov-26
Buy* 380 €89.21 Automatic Execution
 16:29:53 - 10-Nov-26
Sell* 647 €89.19 Automatic Execution
 16:29:34 - 10-Nov-26
Buy* 365 €89.21 Automatic Execution
 16:29:27 - 10-Nov-26
Sell* 50 €89.17 Automatic Execution
 16:27:38 - 10-Nov-26
Sell* 50 €89.21 Automatic Execution
 16:25:59 - 10-Nov-26
Buy* 94,724 €89.315 SI Trade
 16:20:40 - 10-Nov-26
Buy* 276 €89.18 Automatic Execution
 16:19:04 - 10-Nov-26
Buy* 900 €89.18 Automatic Execution
 16:19:04 - 10-Nov-26
Buy* 1,200 €89.18 Automatic Execution
 16:19:04 - 10-Nov-26
Sell* 586 €89.20 Automatic Execution
 16:19:01 - 10-Nov-26
Sell* 14 €89.20 Automatic Execution
 16:19:01 - 10-Nov-26
Buy* 97 €89.21 Automatic Execution
 16:19:00 - 10-Nov-26
Unknown* 125 €89.2191 OTC Trade
 16:18:49 - 10-Nov-26
Sell* 200 €89.20 Automatic Execution
 16:16:00 - 10-Nov-26
Sell* 200 €89.20 Automatic Execution
 16:15:59 - 10-Nov-26
Unknown* 450 €89.2131 OTC Trade
 16:11:54 - 10-Nov-26
Buy* 2,657 €89.27 Automatic Execution
 15:56:26 - 10-Nov-26
Sell* 195 €89.22 Automatic Execution
 15:51:22 - 10-Nov-26
Unknown* 94,724 €89.315 SI Trade
 15:48:14 - 10-Nov-26
Unknown* 0 €89.276 SI Trade
 15:48:00 - 10-Nov-26
Buy* 103 €89.22 Automatic Execution
 15:47:38 - 10-Nov-26
Sell* 161 €89.22 Automatic Execution
 15:47:37 - 10-Nov-26
Unknown* 0 €89.22 SI Trade
 15:47:16 - 10-Nov-26
Unknown* 66 €89.05 SI Trade
 15:23:16 - 10-Nov-26
Unknown* -66 €0.00 SI Trade
Correction
 15:23:16 - 10-Nov-26
Unknown* 66 €0.00 SI Trade
 15:23:16 - 10-Nov-26
Buy* 289 €89.32 Automatic Execution
 15:06:46 - 10-Nov-26
Buy* 410 €89.31 Automatic Execution
 15:06:46 - 10-Nov-26
Buy* 142 €89.31 Automatic Execution
 15:06:46 - 10-Nov-26
Buy* 279 €89.30 Automatic Execution
 15:06:46 - 10-Nov-26
Sell* 22 €89.22 Automatic Execution
 15:04:23 - 10-Nov-26
Sell* 17 €89.22 Automatic Execution
 14:59:58 - 10-Nov-26
Buy* 97 €89.25 Automatic Execution
 14:56:00 - 10-Nov-26
Buy* 2,180 €89.25 Automatic Execution
 14:56:00 - 10-Nov-26
Sell* 2,141 €89.26 Automatic Execution
 14:56:00 - 10-Nov-26
Sell* 458 €89.26 Automatic Execution
 14:56:00 - 10-Nov-26
Sell* 7,103 €89.26 Automatic Execution
 14:55:58 - 10-Nov-26
Sell* 458 €89.26 Automatic Execution
 14:55:58 - 10-Nov-26
Sell* 7,541 €89.26 Automatic Execution
 14:55:58 - 10-Nov-26
Sell* 20 €89.26 Automatic Execution
 14:55:58 - 10-Nov-26
Sell* 438 €89.26 Automatic Execution
 14:55:57 - 10-Nov-26
Sell* 7,961 €89.26 Automatic Execution
 14:55:55 - 10-Nov-26
Sell* 458 €89.26 Automatic Execution
 14:55:55 - 10-Nov-26
Sell* 8,384 €89.26 Automatic Execution
 14:55:55 - 10-Nov-26
Sell* 35 €89.26 Automatic Execution
 14:55:55 - 10-Nov-26
Sell* 242 €89.26 Automatic Execution
 14:53:50 - 10-Nov-26
Sell* 181 €89.26 Automatic Execution
 14:53:04 - 10-Nov-26
Sell* 218 €89.26 Automatic Execution
 14:53:04 - 10-Nov-26
Sell* 35 €89.26 Automatic Execution
 14:53:04 - 10-Nov-26
Unknown* 1,120 €89.2274 OTC Trade
 14:45:19 - 10-Nov-26
Sell* 1,120 €89.2274 SI Trade
 14:45:19 - 10-Nov-26
Sell* 388 €89.26 Automatic Execution
 14:43:55 - 10-Nov-26
Buy* 3,546 €89.26 Automatic Execution
 14:43:55 - 10-Nov-26
Sell* 458 €89.26 Automatic Execution
 14:43:55 - 10-Nov-26
Unknown* 0 €89.23 SI Trade
 14:35:36 - 10-Nov-26
Sell* 91 €89.23 Automatic Execution
 14:35:36 - 10-Nov-26
Sell* 131 €89.23 SI Trade
 14:35:29 - 10-Nov-26
Sell* 16 €89.29 Automatic Execution
 14:15:56 - 10-Nov-26
Sell* 142 €89.29 Automatic Execution
 14:15:56 - 10-Nov-26
Sell* 142 €89.29 Automatic Execution
 14:15:56 - 10-Nov-26
Sell* 142 €89.29 Automatic Execution
 14:15:56 - 10-Nov-26
Sell* 3 €89.29 Automatic Execution
 14:15:56 - 10-Nov-26
Sell* 139 €89.29 Automatic Execution
 14:15:34 - 10-Nov-26
Sell* 142 €89.29 Automatic Execution
 14:15:34 - 10-Nov-26
Sell* 142 €89.29 Automatic Execution
 14:15:34 - 10-Nov-26
Sell* 104 €89.29 Automatic Execution
 14:15:26 - 10-Nov-26
Sell* 371 €89.29 SI Trade
 14:13:32 - 10-Nov-26
Buy* 102 €89.33 Automatic Execution
 14:09:17 - 10-Nov-26
Buy* 86 €89.33 Automatic Execution
 14:09:17 - 10-Nov-26
Buy* 142 €89.33 Automatic Execution
 14:09:17 - 10-Nov-26
Unknown* 0 €89.33 SI Trade
 14:08:11 - 10-Nov-26
Sell* 38 €89.29 Automatic Execution
 14:08:11 - 10-Nov-26
Sell* 288 €89.28 Automatic Execution
 14:01:14 - 10-Nov-26
Sell* 132 €89.29 Automatic Execution
 14:01:14 - 10-Nov-26
Buy* 20 €89.33 SI Trade
 13:45:13 - 10-Nov-26
Sell* 132 €89.29 Automatic Execution
 13:42:27 - 10-Nov-26
Sell* 132 €89.29 Automatic Execution
 13:42:27 - 10-Nov-26
Sell* 132 €89.29 Automatic Execution
 13:42:27 - 10-Nov-26
Sell* 132 €89.29 Automatic Execution
 13:42:27 - 10-Nov-26
Sell* 132 €89.29 Automatic Execution
 13:42:27 - 10-Nov-26
Buy* 7,786 €89.32 Automatic Execution
 13:35:53 - 10-Nov-26
Buy* 25,030 €89.32 Automatic Execution
 13:35:53 - 10-Nov-26
Sell* 423 €89.30 Automatic Execution
 13:31:48 - 10-Nov-26
Sell* 666 €89.31 Automatic Execution
 13:30:15 - 10-Nov-26
Sell* 4,004 €89.31 Automatic Execution
 13:30:15 - 10-Nov-26
Buy* 60 €89.33 Automatic Execution
 12:54:47 - 10-Nov-26
Buy* 201 €89.35 Automatic Execution
 12:52:27 - 10-Nov-26
Unknown* 0 €89.48 SI Trade
 12:48:15 - 10-Nov-26
Buy* 1 €89.35 SI Trade
 12:33:17 - 10-Nov-26
Sell* 230 €89.3101 Result of RFQ
 12:30:16 - 10-Nov-26
Buy* 51 €89.35 Automatic Execution
 12:26:36 - 10-Nov-26
Buy* 627 €89.34 Automatic Execution
 12:24:27 - 10-Nov-26
Sell* 354 €89.28 Automatic Execution
 12:22:25 - 10-Nov-26
Sell* 58 €89.30 Automatic Execution
 12:22:25 - 10-Nov-26
Buy* 50,000 €89.37 SI Trade
 12:13:20 - 10-Nov-26
Buy* 10 €89.35 Automatic Execution
 12:10:30 - 10-Nov-26
Sell* 1 €89.32 SI Trade
 12:07:08 - 10-Nov-26
Buy* 5,000 €89.3263 SI Trade
 12:04:30 - 10-Nov-26
Sell* 279 €89.27 Automatic Execution
 11:54:43 - 10-Nov-26
Sell* 125 €89.30 Automatic Execution
 11:54:43 - 10-Nov-26
Sell* 57 €89.30 Automatic Execution
 11:54:43 - 10-Nov-26
Buy* 10 €89.35 Automatic Execution
 11:47:35 - 10-Nov-26
Buy* 10 €89.35 Automatic Execution
 11:28:51 - 10-Nov-26
Buy* 100 €89.35 Automatic Execution
 11:24:08 - 10-Nov-26
Buy* 12,250 €89.34 Automatic Execution
 10:37:45 - 10-Nov-26
Buy* 25,030 €89.34 Automatic Execution
 10:37:45 - 10-Nov-26
Unknown* 0 €89.34 SI Trade
 10:20:16 - 10-Nov-26
Buy* 149 €89.33 Automatic Execution
 10:12:17 - 10-Nov-26
Buy* 106 €89.32 Automatic Execution
 10:11:29 - 10-Nov-26
Buy* 79 €89.32 Automatic Execution
 10:11:28 - 10-Nov-26
Buy* 15 €89.32 Automatic Execution
 10:11:03 - 10-Nov-26
Buy* 12 €89.32 Automatic Execution
 10:11:03 - 10-Nov-26
Buy* 188 €89.32 Automatic Execution
 10:11:03 - 10-Nov-26
Buy* 200 €89.32 Automatic Execution
 10:11:03 - 10-Nov-26
Buy* 43 €89.31 Automatic Execution
 10:05:47 - 10-Nov-26
Buy* 11,648 €89.30 Automatic Execution
 10:05:47 - 10-Nov-26
Buy* 43 €89.30 Automatic Execution
 10:05:44 - 10-Nov-26
Buy* 43 €89.30 Automatic Execution
 10:05:32 - 10-Nov-26
Buy* 43 €89.30 Automatic Execution
 10:05:27 - 10-Nov-26
Buy* 43 €89.30 Automatic Execution
 10:05:21 - 10-Nov-26
Buy* 43 €89.30 Automatic Execution
 10:05:16 - 10-Nov-26
Buy* 43 €89.30 Automatic Execution
 10:05:10 - 10-Nov-26
Buy* 43 €89.30 Automatic Execution
 10:05:05 - 10-Nov-26
Buy* 43 €89.30 Automatic Execution
 10:04:40 - 10-Nov-26
Buy* 43 €89.30 Automatic Execution
 10:04:36 - 10-Nov-26
Buy* 43 €89.30 Automatic Execution
 10:04:32 - 10-Nov-26
Buy* 43 €89.30 Automatic Execution
 10:04:23 - 10-Nov-26
Buy* 43 €89.30 Automatic Execution
 10:04:15 - 10-Nov-26
Buy* 43 €89.30 Automatic Execution
 10:04:10 - 10-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88