| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 90.40 | 90.46 | 90.29 | 90.46 | 973,027 |
| 10th Sep 2026 (Thu) | 90.82 | 90.82 | 90.31 | 90.43 | 1,065,656 |
| 9th Sep 2026 (Wed) | 90.96 | 90.98 | 90.67 | 90.80 | 52,619 |
| 8th Sep 2026 (Tue) | 91.04 | 91.04 | 90.91 | 91.02 | 286,157 |
| 7th Sep 2026 (Mon) | 91.09 | 91.14 | 90.96 | 90.96 | 131,423 |
| 4th Sep 2026 (Fri) | 91.12 | 91.12 | 90.99 | 91.025 | 16,040 |
| 3rd Sep 2026 (Thu) | 90.99 | 91.10 | 90.95 | 91.10 | 23,792 |
| 2nd Sep 2026 (Wed) | 91.13 | 91.13 | 90.85 | 90.88 | 346,393 |
| 1st Sep 2026 (Tue) | 91.12 | 91.12 | 90.95 | 91.12 | 133,273 |
| 31st Aug 2026 (Mon) | 91.26 | 91.26 | 91.26 | 91.26 | 0 |
| 28th Aug 2026 (Fri) | 91.35 | 91.50 | 91.18 | 91.26 | 35,952 |
| 27th Aug 2026 (Thu) | 91.34 | 91.34 | 91.20 | 91.28 | 22,148 |
| 26th Aug 2026 (Wed) | 91.23 | 91.37 | 91.23 | 91.265 | 160,328 |
| 25th Aug 2026 (Tue) | 91.21 | 91.38 | 91.19 | 91.38 | 50,783 |
| 24th Aug 2026 (Mon) | 91.18 | 91.22 | 91.10 | 91.20 | 44,815 |
| 21st Aug 2026 (Fri) | 91.20 | 91.20 | 91.00 | 91.07 | 122,421 |
| 20th Aug 2026 (Thu) | 91.00 | 91.20 | 90.98 | 91.11 | 63,733 |
| 19th Aug 2026 (Wed) | 91.18 | 91.21 | 91.08 | 91.08 | 24,000 |
| 18th Aug 2026 (Tue) | 91.20 | 91.29 | 91.08 | 91.155 | 18,217 |
| 17th Aug 2026 (Mon) | 91.31 | 91.36 | 91.29 | 91.30 | 171,649 |
| 14th Aug 2026 (Fri) | 91.38 | 91.41 | 91.26 | 91.29 | 34,279 |
| 13th Aug 2026 (Thu) | 91.34 | 91.36 | 91.28 | 91.35 | 33,711 |
| 12th Aug 2026 (Wed) | 91.38 | 91.38 | 91.20 | 91.24 | 27,595 |
| 11th Aug 2026 (Tue) | 91.25 | 91.36 | 91.18 | 91.29 | 13,221 |
| 10th Aug 2026 (Mon) | 91.32 | 91.42 | 91.21 | 91.31 | 13,835 |
| 7th Aug 2026 (Fri) | 91.17 | 91.31 | 91.17 | 91.31 | 92,731 |
| 6th Aug 2026 (Thu) | 91.16 | 91.22 | 91.09 | 91.13 | 74,570 |
| 5th Aug 2026 (Wed) | 91.16 | 91.48 | 91.03 | 91.08 | 70,227 |
| 4th Aug 2026 (Tue) | 91.01 | 91.16 | 90.99 | 91.13 | 112,928 |
| 3rd Aug 2026 (Mon) | 90.85 | 91.11 | 90.85 | 90.99 | 56,327 |
| 31st Jul 2026 (Fri) | 90.14 | 91.10 | 90.14 | 90.765 | 34,604 |
| 30th Jul 2026 (Thu) | 90.65 | 90.80 | 90.51 | 90.765 | 119,727 |
| 29th Jul 2026 (Wed) | 90.80 | 90.80 | 90.55 | 90.63 | 17,219 |
| 28th Jul 2026 (Tue) | 90.84 | 90.89 | 90.68 | 90.88 | 27,718 |
| 27th Jul 2026 (Mon) | 90.98 | 90.98 | 90.75 | 90.84 | 30,751 |
| 24th Jul 2026 (Fri) | 90.66 | 90.74 | 90.54 | 90.60 | 510,687 |
| 23rd Jul 2026 (Thu) | 90.93 | 90.93 | 90.56 | 90.56 | 300,480 |
| 22nd Jul 2026 (Wed) | 91.01 | 91.01 | 90.80 | 90.94 | 91,389 |
| 21st Jul 2026 (Tue) | 90.97 | 90.98 | 90.84 | 90.97 | 25,451 |
| 20th Jul 2026 (Mon) | 90.95 | 91.00 | 90.83 | 90.95 | 74,374 |
| 17th Jul 2026 (Fri) | 91.06 | 91.06 | 90.83 | 90.84 | 99,052 |
| 16th Jul 2026 (Thu) | 91.31 | 91.31 | 90.95 | 91.045 | 115,419 |
| 15th Jul 2026 (Wed) | 91.00 | 91.11 | 90.97 | 91.11 | 365,123 |
| 14th Jul 2026 (Tue) | 90.83 | 91.13 | 90.83 | 91.095 | 356,489 |
| 13th Jul 2026 (Mon) | 91.19 | 91.29 | 91.11 | 91.16 | 334,607 |