| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 91.46 | 91.72 | 91.16 | 91.25 | 117,489 |
| 14th May 2026 (Thu) | 91.41 | 91.46 | 91.38 | 91.46 | 278,404 |
| 13th May 2026 (Wed) | 91.30 | 91.41 | 91.21 | 91.28 | 238,634 |
| 12th May 2026 (Tue) | 91.26 | 91.34 | 91.23 | 91.31 | 47,272 |
| 11th May 2026 (Mon) | 91.33 | 91.50 | 91.28 | 91.475 | 10,523 |
| 8th May 2026 (Fri) | 91.23 | 91.43 | 91.18 | 91.34 | 69,277 |
| 7th May 2026 (Thu) | 91.37 | 91.50 | 90.78 | 91.27 | 27,530 |
| 6th May 2026 (Wed) | 91.04 | 91.47 | 91.04 | 91.32 | 90,617 |
| 5th May 2026 (Tue) | 90.84 | 91.00 | 90.78 | 90.94 | 30,672 |
| 4th May 2026 (Mon) | 91.06 | 91.06 | 91.06 | 91.06 | 0 |
| 1st May 2026 (Fri) | 91.00 | 91.06 | 90.93 | 91.06 | 1,625 |
| 30th Apr 2026 (Thu) | 90.49 | 90.92 | 90.49 | 90.92 | 73,283 |
| 29th Apr 2026 (Wed) | 90.75 | 90.79 | 90.65 | 90.675 | 5,248 |
| 28th Apr 2026 (Tue) | 90.99 | 90.99 | 90.69 | 90.78 | 152,688 |
| 27th Apr 2026 (Mon) | 90.95 | 91.08 | 90.92 | 90.95 | 200,231 |
| 24th Apr 2026 (Fri) | 90.97 | 90.97 | 90.84 | 90.88 | 422,637 |
| 23rd Apr 2026 (Thu) | 91.04 | 91.04 | 90.84 | 90.98 | 218,498 |
| 22nd Apr 2026 (Wed) | 91.11 | 91.11 | 90.94 | 90.98 | 13,111 |
| 21st Apr 2026 (Tue) | 91.50 | 91.50 | 90.93 | 90.97 | 59,656 |
| 20th Apr 2026 (Mon) | 91.50 | 91.50 | 91.05 | 91.11 | 60,686 |
| 17th Apr 2026 (Fri) | 90.85 | 91.51 | 90.83 | 91.34 | 84,972 |
| 16th Apr 2026 (Thu) | 90.95 | 90.97 | 90.84 | 90.90 | 103,924 |
| 15th Apr 2026 (Wed) | 90.82 | 90.92 | 90.75 | 90.85 | 460,124 |
| 14th Apr 2026 (Tue) | 90.49 | 90.83 | 90.49 | 90.77 | 112,873 |
| 13th Apr 2026 (Mon) | 90.48 | 90.48 | 90.21 | 90.48 | 924,267 |
| 10th Apr 2026 (Fri) | 90.62 | 90.75 | 90.56 | 90.59 | 152,989 |
| 9th Apr 2026 (Thu) | 90.75 | 90.75 | 90.45 | 90.71 | 209,926 |
| 8th Apr 2026 (Wed) | 91.12 | 91.12 | 90.50 | 90.79 | 556,172 |
| 7th Apr 2026 (Tue) | 89.99 | 89.99 | 89.49 | 89.49 | 357,882 |
| 6th Apr 2026 (Mon) | 90.02 | 90.02 | 90.02 | 90.02 | 0 |
| 3rd Apr 2026 (Fri) | 90.02 | 90.02 | 90.02 | 90.02 | 0 |
| 2nd Apr 2026 (Thu) | 89.80 | 90.02 | 89.41 | 90.02 | 192,834 |
| 1st Apr 2026 (Wed) | 89.76 | 89.86 | 89.56 | 89.86 | 190,661 |
| 31st Mar 2026 (Tue) | 88.90 | 89.34 | 88.90 | 89.05 | 140,452 |
| 30th Mar 2026 (Mon) | 88.84 | 88.93 | 88.67 | 88.93 | 140,188 |
| 27th Mar 2026 (Fri) | 89.13 | 89.13 | 88.70 | 88.87 | 618,838 |
| 26th Mar 2026 (Thu) | 89.50 | 89.50 | 89.12 | 89.12 | 479,774 |
| 25th Mar 2026 (Wed) | 89.50 | 89.77 | 89.50 | 89.57 | 253,151 |
| 24th Mar 2026 (Tue) | 89.20 | 89.42 | 88.89 | 89.26 | 1,054,680 |
| 23rd Mar 2026 (Mon) | 88.53 | 89.61 | 88.26 | 89.25 | 147,496 |
| 20th Mar 2026 (Fri) | 89.70 | 89.81 | 88.96 | 89.07 | 800,249 |
| 19th Mar 2026 (Thu) | 89.58 | 89.73 | 89.15 | 89.43 | 728,649 |
| 18th Mar 2026 (Wed) | 92.40 | 92.49 | 92.09 | 92.22 | 448,443 |
| 17th Mar 2026 (Tue) | 91.89 | 92.32 | 91.82 | 92.32 | 382,159 |
| 16th Mar 2026 (Mon) | 91.91 | 92.13 | 91.75 | 91.82 | 297,789 |