| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.17 | 91.27 | 91.11 | 91.20 | 157,320 |
| 9th Jul 2026 (Thu) | 91.06 | 91.18 | 91.03 | 91.14 | 323,278 |
| 8th Jul 2026 (Wed) | 91.19 | 91.19 | 90.98 | 91.00 | 352,797 |
| 7th Jul 2026 (Tue) | 91.28 | 91.33 | 91.23 | 91.23 | 18,550 |
| 6th Jul 2026 (Mon) | 91.27 | 91.35 | 91.21 | 91.35 | 118,727 |
| 3rd Jul 2026 (Fri) | 91.22 | 91.28 | 91.16 | 91.25 | 14,548 |
| 2nd Jul 2026 (Thu) | 91.10 | 91.20 | 91.08 | 91.19 | 182,671 |
| 1st Jul 2026 (Wed) | 91.38 | 91.38 | 91.01 | 91.07 | 182,363 |
| 30th Jun 2026 (Tue) | 91.20 | 91.25 | 91.17 | 91.20 | 582,022 |
| 29th Jun 2026 (Mon) | 91.08 | 91.09 | 91.01 | 91.09 | 252,678 |
| 26th Jun 2026 (Fri) | 91.19 | 91.19 | 90.96 | 91.07 | 151,290 |
| 25th Jun 2026 (Thu) | 91.18 | 91.18 | 91.05 | 91.16 | 142,746 |
| 24th Jun 2026 (Wed) | 91.08 | 91.08 | 90.93 | 91.02 | 112,898 |
| 23rd Jun 2026 (Tue) | 91.09 | 91.12 | 90.98 | 90.98 | 172,527 |
| 22nd Jun 2026 (Mon) | 91.01 | 91.18 | 90.96 | 91.14 | 1,136,504 |
| 19th Jun 2026 (Fri) | 91.03 | 91.09 | 90.98 | 91.01 | 419,226 |
| 18th Jun 2026 (Thu) | 91.10 | 91.12 | 90.90 | 91.12 | 301,194 |
| 17th Jun 2026 (Wed) | 92.10 | 92.16 | 91.98 | 92.14 | 733,379 |
| 16th Jun 2026 (Tue) | 92.17 | 92.26 | 92.12 | 92.12 | 48,501 |
| 15th Jun 2026 (Mon) | 92.07 | 92.24 | 92.07 | 92.24 | 83,713 |
| 12th Jun 2026 (Fri) | 91.68 | 92.00 | 91.68 | 91.88 | 18,787 |
| 11th Jun 2026 (Thu) | 91.55 | 91.67 | 91.55 | 91.64 | 39,377 |
| 10th Jun 2026 (Wed) | 91.40 | 91.72 | 91.40 | 91.62 | 79,268 |
| 9th Jun 2026 (Tue) | 91.60 | 91.73 | 91.51 | 91.51 | 24,086 |
| 8th Jun 2026 (Mon) | 91.57 | 91.68 | 91.45 | 91.62 | 136,689 |
| 5th Jun 2026 (Fri) | 91.80 | 91.87 | 91.68 | 91.68 | 158,559 |
| 4th Jun 2026 (Thu) | 91.86 | 91.86 | 91.71 | 91.76 | 35,049 |
| 3rd Jun 2026 (Wed) | 91.69 | 91.82 | 91.69 | 91.70 | 18,152 |
| 2nd Jun 2026 (Tue) | 91.91 | 91.93 | 91.81 | 91.89 | 46,900 |
| 1st Jun 2026 (Mon) | 92.00 | 92.12 | 91.60 | 91.60 | 119,074 |
| 29th May 2026 (Fri) | 91.54 | 91.95 | 91.54 | 91.91 | 36,121 |
| 28th May 2026 (Thu) | 91.50 | 91.73 | 91.50 | 91.66 | 18,233 |
| 27th May 2026 (Wed) | 91.54 | 91.68 | 91.50 | 91.53 | 40,673 |
| 26th May 2026 (Tue) | 91.60 | 92.08 | 91.38 | 91.48 | 149,453 |
| 25th May 2026 (Mon) | 91.37 | 91.37 | 91.37 | 91.37 | 0 |
| 22nd May 2026 (Fri) | 91.79 | 91.79 | 91.20 | 91.37 | 210,511 |
| 21st May 2026 (Thu) | 91.15 | 91.22 | 91.08 | 91.20 | 169,565 |
| 20th May 2026 (Wed) | 90.95 | 91.29 | 90.90 | 91.29 | 714,744 |
| 19th May 2026 (Tue) | 91.20 | 91.20 | 90.83 | 90.90 | 110,952 |
| 18th May 2026 (Mon) | 91.20 | 91.30 | 91.08 | 91.14 | 433,497 |
| 15th May 2026 (Fri) | 91.46 | 91.72 | 91.16 | 91.25 | 117,489 |
| 14th May 2026 (Thu) | 91.41 | 91.46 | 91.38 | 91.46 | 278,404 |
| 13th May 2026 (Wed) | 91.30 | 91.41 | 91.21 | 91.28 | 238,634 |
| 12th May 2026 (Tue) | 91.26 | 91.34 | 91.23 | 91.31 | 47,272 |
| 11th May 2026 (Mon) | 91.33 | 91.50 | 91.28 | 91.475 | 10,523 |