| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 88.52 | 88.53 | 88.32 | 88.32 | 27,916 |
| 9th Oct 2026 (Fri) | 88.69 | 88.69 | 88.37 | 88.40 | 36,232 |
| 8th Oct 2026 (Thu) | 88.15 | 88.41 | 88.13 | 88.21 | 136,593 |
| 7th Oct 2026 (Wed) | 88.86 | 88.86 | 88.51 | 88.66 | 55,931 |
| 6th Oct 2026 (Tue) | 88.60 | 88.85 | 88.40 | 88.80 | 759,535 |
| 5th Oct 2026 (Mon) | 88.06 | 88.44 | 88.06 | 88.44 | 114,890 |
| 2nd Oct 2026 (Fri) | 88.15 | 88.31 | 87.79 | 88.27 | 220,731 |
| 1st Oct 2026 (Thu) | 88.75 | 88.75 | 88.15 | 88.15 | 128,465 |
| 30th Sep 2026 (Wed) | 88.51 | 88.81 | 88.51 | 88.60 | 170,812 |
| 29th Sep 2026 (Tue) | 88.46 | 88.69 | 88.42 | 88.51 | 54,311 |
| 28th Sep 2026 (Mon) | 88.66 | 88.82 | 88.48 | 88.48 | 62,178 |
| 25th Sep 2026 (Fri) | 88.95 | 89.04 | 88.63 | 88.63 | 91,853 |
| 24th Sep 2026 (Thu) | 89.18 | 89.18 | 88.75 | 88.86 | 311,321 |
| 23rd Sep 2026 (Wed) | 89.49 | 89.53 | 89.20 | 89.20 | 187,692 |
| 22nd Sep 2026 (Tue) | 89.53 | 89.73 | 89.42 | 89.47 | 10,077 |
| 21st Sep 2026 (Mon) | 89.30 | 89.54 | 89.30 | 89.40 | 9,907 |
| 18th Sep 2026 (Fri) | 89.46 | 89.46 | 89.23 | 89.23 | 128,285 |
| 17th Sep 2026 (Thu) | 89.33 | 89.45 | 89.24 | 89.45 | 1,674,293 |
| 16th Sep 2026 (Wed) | 90.21 | 90.30 | 90.16 | 90.25 | 258,614 |
| 15th Sep 2026 (Tue) | 90.19 | 90.24 | 90.08 | 90.15 | 29,168 |
| 14th Sep 2026 (Mon) | 90.42 | 90.42 | 90.08 | 90.20 | 30,975 |
| 11th Sep 2026 (Fri) | 90.40 | 90.46 | 90.29 | 90.46 | 973,027 |
| 10th Sep 2026 (Thu) | 90.82 | 90.82 | 90.31 | 90.43 | 1,065,656 |
| 9th Sep 2026 (Wed) | 90.96 | 90.98 | 90.67 | 90.80 | 52,619 |
| 8th Sep 2026 (Tue) | 91.04 | 91.04 | 90.91 | 91.02 | 286,157 |
| 7th Sep 2026 (Mon) | 91.09 | 91.14 | 90.96 | 90.96 | 131,423 |
| 4th Sep 2026 (Fri) | 91.12 | 91.12 | 90.99 | 91.025 | 16,040 |
| 3rd Sep 2026 (Thu) | 90.99 | 91.10 | 90.95 | 91.10 | 23,792 |
| 2nd Sep 2026 (Wed) | 91.13 | 91.13 | 90.85 | 90.88 | 346,393 |
| 1st Sep 2026 (Tue) | 91.12 | 91.12 | 90.95 | 91.12 | 133,273 |
| 31st Aug 2026 (Mon) | 91.26 | 91.26 | 91.26 | 91.26 | 0 |
| 28th Aug 2026 (Fri) | 91.35 | 91.50 | 91.18 | 91.26 | 35,952 |
| 27th Aug 2026 (Thu) | 91.34 | 91.34 | 91.20 | 91.28 | 22,148 |
| 26th Aug 2026 (Wed) | 91.23 | 91.37 | 91.23 | 91.265 | 160,328 |
| 25th Aug 2026 (Tue) | 91.21 | 91.38 | 91.19 | 91.38 | 50,783 |
| 24th Aug 2026 (Mon) | 91.18 | 91.22 | 91.10 | 91.20 | 44,815 |
| 21st Aug 2026 (Fri) | 91.20 | 91.20 | 91.00 | 91.07 | 122,421 |
| 20th Aug 2026 (Thu) | 91.00 | 91.20 | 90.98 | 91.11 | 63,733 |
| 19th Aug 2026 (Wed) | 91.18 | 91.21 | 91.08 | 91.08 | 24,000 |
| 18th Aug 2026 (Tue) | 91.20 | 91.29 | 91.08 | 91.155 | 18,217 |
| 17th Aug 2026 (Mon) | 91.31 | 91.36 | 91.29 | 91.30 | 171,649 |
| 14th Aug 2026 (Fri) | 91.38 | 91.41 | 91.26 | 91.29 | 34,279 |
| 13th Aug 2026 (Thu) | 91.34 | 91.36 | 91.28 | 91.35 | 33,711 |