| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 91.34 | 91.36 | 91.28 | 91.35 | 33,711 |
| 12th Aug 2026 (Wed) | 91.38 | 91.38 | 91.20 | 91.24 | 27,595 |
| 11th Aug 2026 (Tue) | 91.25 | 91.36 | 91.18 | 91.29 | 13,221 |
| 10th Aug 2026 (Mon) | 91.32 | 91.42 | 91.21 | 91.31 | 13,835 |
| 7th Aug 2026 (Fri) | 91.17 | 91.31 | 91.17 | 91.31 | 92,731 |
| 6th Aug 2026 (Thu) | 91.16 | 91.22 | 91.09 | 91.13 | 74,570 |
| 5th Aug 2026 (Wed) | 91.16 | 91.48 | 91.03 | 91.08 | 70,227 |
| 4th Aug 2026 (Tue) | 91.01 | 91.16 | 90.99 | 91.13 | 112,928 |
| 3rd Aug 2026 (Mon) | 90.85 | 91.11 | 90.85 | 90.99 | 56,327 |
| 31st Jul 2026 (Fri) | 90.14 | 91.10 | 90.14 | 90.765 | 34,604 |
| 30th Jul 2026 (Thu) | 90.65 | 90.80 | 90.51 | 90.765 | 119,727 |
| 29th Jul 2026 (Wed) | 90.80 | 90.80 | 90.55 | 90.63 | 17,219 |
| 28th Jul 2026 (Tue) | 90.84 | 90.89 | 90.68 | 90.88 | 27,718 |
| 27th Jul 2026 (Mon) | 90.98 | 90.98 | 90.75 | 90.84 | 30,751 |
| 24th Jul 2026 (Fri) | 90.66 | 90.74 | 90.54 | 90.60 | 510,687 |
| 23rd Jul 2026 (Thu) | 90.93 | 90.93 | 90.56 | 90.56 | 300,480 |
| 22nd Jul 2026 (Wed) | 91.01 | 91.01 | 90.80 | 90.94 | 91,389 |
| 21st Jul 2026 (Tue) | 90.97 | 90.98 | 90.84 | 90.97 | 25,451 |
| 20th Jul 2026 (Mon) | 90.95 | 91.00 | 90.83 | 90.95 | 74,374 |
| 17th Jul 2026 (Fri) | 91.06 | 91.06 | 90.83 | 90.84 | 99,052 |
| 16th Jul 2026 (Thu) | 91.31 | 91.31 | 90.95 | 91.045 | 115,419 |
| 15th Jul 2026 (Wed) | 91.00 | 91.11 | 90.97 | 91.11 | 365,123 |
| 14th Jul 2026 (Tue) | 90.83 | 91.13 | 90.83 | 91.095 | 356,489 |
| 13th Jul 2026 (Mon) | 91.19 | 91.29 | 91.11 | 91.16 | 334,607 |
| 10th Jul 2026 (Fri) | 91.17 | 91.27 | 91.11 | 91.20 | 157,320 |
| 9th Jul 2026 (Thu) | 91.06 | 91.18 | 91.03 | 91.14 | 323,278 |
| 8th Jul 2026 (Wed) | 91.19 | 91.19 | 90.98 | 91.00 | 352,797 |
| 7th Jul 2026 (Tue) | 91.28 | 91.33 | 91.23 | 91.23 | 18,550 |
| 6th Jul 2026 (Mon) | 91.27 | 91.35 | 91.21 | 91.35 | 118,727 |
| 3rd Jul 2026 (Fri) | 91.22 | 91.28 | 91.16 | 91.25 | 14,548 |
| 2nd Jul 2026 (Thu) | 91.10 | 91.20 | 91.08 | 91.19 | 182,671 |
| 1st Jul 2026 (Wed) | 91.38 | 91.38 | 91.01 | 91.07 | 182,363 |
| 30th Jun 2026 (Tue) | 91.20 | 91.25 | 91.17 | 91.20 | 582,022 |
| 29th Jun 2026 (Mon) | 91.08 | 91.09 | 91.01 | 91.09 | 252,678 |
| 26th Jun 2026 (Fri) | 91.19 | 91.19 | 90.96 | 91.07 | 151,290 |
| 25th Jun 2026 (Thu) | 91.18 | 91.18 | 91.05 | 91.16 | 142,746 |
| 24th Jun 2026 (Wed) | 91.08 | 91.08 | 90.93 | 91.02 | 112,898 |
| 23rd Jun 2026 (Tue) | 91.09 | 91.12 | 90.98 | 90.98 | 172,527 |
| 22nd Jun 2026 (Mon) | 91.01 | 91.18 | 90.96 | 91.14 | 1,136,504 |
| 19th Jun 2026 (Fri) | 91.03 | 91.09 | 90.98 | 91.01 | 419,226 |
| 18th Jun 2026 (Thu) | 91.10 | 91.12 | 90.90 | 91.12 | 301,194 |
| 17th Jun 2026 (Wed) | 92.10 | 92.16 | 91.98 | 92.14 | 733,379 |
| 16th Jun 2026 (Tue) | 92.17 | 92.26 | 92.12 | 92.12 | 48,501 |
| 15th Jun 2026 (Mon) | 92.07 | 92.24 | 92.07 | 92.24 | 83,713 |