| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 89.42 | 89.42 | 89.18 | 89.28 | 65,110 |
| 10th Nov 2026 (Tue) | 89.02 | 89.35 | 89.02 | 89.05 | 760,182 |
| 9th Nov 2026 (Mon) | 88.62 | 89.01 | 88.51 | 89.01 | 23,845 |
| 6th Nov 2026 (Fri) | 88.65 | 88.73 | 88.47 | 88.66 | 120,874 |
| 5th Nov 2026 (Thu) | 88.94 | 89.06 | 88.65 | 88.75 | 480,055 |
| 4th Nov 2026 (Wed) | 88.56 | 88.79 | 88.42 | 88.75 | 1,241,761 |
| 3rd Nov 2026 (Tue) | 88.15 | 88.40 | 87.97 | 88.39 | 67,203 |
| 2nd Nov 2026 (Mon) | 88.14 | 88.23 | 87.96 | 88.23 | 47,927 |
| 30th Oct 2026 (Fri) | 87.96 | 88.11 | 87.86 | 87.88 | 225,841 |
| 29th Oct 2026 (Thu) | 88.30 | 88.47 | 88.02 | 88.265 | 114,199 |
| 28th Oct 2026 (Wed) | 87.65 | 88.27 | 87.65 | 88.16 | 41,073 |
| 27th Oct 2026 (Tue) | 87.32 | 87.81 | 87.32 | 87.81 | 262,507 |
| 26th Oct 2026 (Mon) | 87.10 | 87.50 | 87.10 | 87.44 | 176,256 |
| 23rd Oct 2026 (Fri) | 87.88 | 87.88 | 87.16 | 87.26 | 236,141 |
| 22nd Oct 2026 (Thu) | 88.19 | 88.19 | 87.60 | 87.60 | 179,643 |
| 21st Oct 2026 (Wed) | 88.00 | 88.10 | 87.93 | 88.02 | 26,797 |
| 20th Oct 2026 (Tue) | 88.24 | 88.24 | 87.81 | 88.03 | 719,220 |
| 19th Oct 2026 (Mon) | 88.15 | 88.15 | 88.02 | 88.07 | 139,100 |
| 16th Oct 2026 (Fri) | 88.15 | 88.33 | 88.00 | 88.25 | 136,100 |
| 15th Oct 2026 (Thu) | 88.29 | 88.29 | 87.97 | 88.10 | 11,159 |
| 14th Oct 2026 (Wed) | 88.06 | 88.24 | 88.01 | 88.10 | 299,051 |
| 13th Oct 2026 (Tue) | 88.32 | 88.37 | 88.01 | 88.04 | 36,351 |
| 12th Oct 2026 (Mon) | 88.52 | 88.53 | 88.32 | 88.32 | 27,916 |
| 9th Oct 2026 (Fri) | 88.69 | 88.69 | 88.37 | 88.40 | 36,232 |
| 8th Oct 2026 (Thu) | 88.15 | 88.41 | 88.13 | 88.21 | 136,593 |
| 7th Oct 2026 (Wed) | 88.86 | 88.86 | 88.51 | 88.66 | 55,931 |
| 6th Oct 2026 (Tue) | 88.60 | 88.85 | 88.40 | 88.80 | 759,535 |
| 5th Oct 2026 (Mon) | 88.06 | 88.44 | 88.06 | 88.44 | 114,890 |
| 2nd Oct 2026 (Fri) | 88.15 | 88.31 | 87.79 | 88.27 | 220,731 |
| 1st Oct 2026 (Thu) | 88.75 | 88.75 | 88.15 | 88.15 | 128,465 |
| 30th Sep 2026 (Wed) | 88.51 | 88.81 | 88.51 | 88.60 | 170,812 |
| 29th Sep 2026 (Tue) | 88.46 | 88.69 | 88.42 | 88.51 | 54,311 |
| 28th Sep 2026 (Mon) | 88.66 | 88.82 | 88.48 | 88.48 | 62,178 |
| 25th Sep 2026 (Fri) | 88.95 | 89.04 | 88.63 | 88.63 | 91,853 |
| 24th Sep 2026 (Thu) | 89.18 | 89.18 | 88.75 | 88.86 | 311,321 |
| 23rd Sep 2026 (Wed) | 89.49 | 89.53 | 89.20 | 89.20 | 187,692 |
| 22nd Sep 2026 (Tue) | 89.53 | 89.73 | 89.42 | 89.47 | 10,077 |
| 21st Sep 2026 (Mon) | 89.30 | 89.54 | 89.30 | 89.40 | 9,907 |
| 18th Sep 2026 (Fri) | 89.46 | 89.46 | 89.23 | 89.23 | 128,285 |
| 17th Sep 2026 (Thu) | 89.33 | 89.45 | 89.24 | 89.45 | 1,674,293 |
| 16th Sep 2026 (Wed) | 90.21 | 90.30 | 90.16 | 90.25 | 258,614 |
| 15th Sep 2026 (Tue) | 90.19 | 90.24 | 90.08 | 90.15 | 29,168 |
| 14th Sep 2026 (Mon) | 90.42 | 90.42 | 90.08 | 90.20 | 30,975 |