| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 92.17 | 92.26 | 92.12 | 92.12 | 48,501 |
| 15th Jun 2026 (Mon) | 92.07 | 92.24 | 92.07 | 92.24 | 83,713 |
| 12th Jun 2026 (Fri) | 91.68 | 92.00 | 91.68 | 91.88 | 18,787 |
| 11th Jun 2026 (Thu) | 91.55 | 91.67 | 91.55 | 91.64 | 39,377 |
| 10th Jun 2026 (Wed) | 91.40 | 91.72 | 91.40 | 91.62 | 79,268 |
| 9th Jun 2026 (Tue) | 91.60 | 91.73 | 91.51 | 91.51 | 24,086 |
| 8th Jun 2026 (Mon) | 91.57 | 91.68 | 91.45 | 91.62 | 136,689 |
| 5th Jun 2026 (Fri) | 91.80 | 91.87 | 91.68 | 91.68 | 158,559 |
| 4th Jun 2026 (Thu) | 91.86 | 91.86 | 91.71 | 91.76 | 35,049 |
| 3rd Jun 2026 (Wed) | 91.69 | 91.82 | 91.69 | 91.70 | 18,152 |
| 2nd Jun 2026 (Tue) | 91.91 | 91.93 | 91.81 | 91.89 | 46,900 |
| 1st Jun 2026 (Mon) | 92.00 | 92.12 | 91.60 | 91.60 | 119,074 |
| 29th May 2026 (Fri) | 91.54 | 91.95 | 91.54 | 91.91 | 36,121 |
| 28th May 2026 (Thu) | 91.50 | 91.73 | 91.50 | 91.66 | 18,233 |
| 27th May 2026 (Wed) | 91.54 | 91.68 | 91.50 | 91.53 | 40,673 |
| 26th May 2026 (Tue) | 91.60 | 92.08 | 91.38 | 91.48 | 149,453 |
| 25th May 2026 (Mon) | 91.37 | 91.37 | 91.37 | 91.37 | 0 |
| 22nd May 2026 (Fri) | 91.79 | 91.79 | 91.20 | 91.37 | 210,511 |
| 21st May 2026 (Thu) | 91.15 | 91.22 | 91.08 | 91.20 | 169,565 |
| 20th May 2026 (Wed) | 90.95 | 91.29 | 90.90 | 91.29 | 714,744 |
| 19th May 2026 (Tue) | 91.20 | 91.20 | 90.83 | 90.90 | 110,952 |
| 18th May 2026 (Mon) | 91.20 | 91.30 | 91.08 | 91.14 | 433,497 |
| 15th May 2026 (Fri) | 91.46 | 91.72 | 91.16 | 91.25 | 117,489 |
| 14th May 2026 (Thu) | 91.41 | 91.46 | 91.38 | 91.46 | 278,404 |
| 13th May 2026 (Wed) | 91.30 | 91.41 | 91.21 | 91.28 | 238,634 |
| 12th May 2026 (Tue) | 91.26 | 91.34 | 91.23 | 91.31 | 47,272 |
| 11th May 2026 (Mon) | 91.33 | 91.50 | 91.28 | 91.475 | 10,523 |
| 8th May 2026 (Fri) | 91.23 | 91.43 | 91.18 | 91.34 | 69,277 |
| 7th May 2026 (Thu) | 91.37 | 91.50 | 90.78 | 91.27 | 27,530 |
| 6th May 2026 (Wed) | 91.04 | 91.47 | 91.04 | 91.32 | 90,617 |
| 5th May 2026 (Tue) | 90.84 | 91.00 | 90.78 | 90.94 | 30,672 |
| 4th May 2026 (Mon) | 91.06 | 91.06 | 91.06 | 91.06 | 0 |
| 1st May 2026 (Fri) | 91.00 | 91.06 | 90.93 | 91.06 | 1,625 |
| 30th Apr 2026 (Thu) | 90.49 | 90.92 | 90.49 | 90.92 | 73,283 |
| 29th Apr 2026 (Wed) | 90.75 | 90.79 | 90.65 | 90.675 | 5,248 |
| 28th Apr 2026 (Tue) | 90.99 | 90.99 | 90.69 | 90.78 | 152,688 |
| 27th Apr 2026 (Mon) | 90.95 | 91.08 | 90.92 | 90.95 | 200,231 |
| 24th Apr 2026 (Fri) | 90.97 | 90.97 | 90.84 | 90.88 | 422,637 |
| 23rd Apr 2026 (Thu) | 91.04 | 91.04 | 90.84 | 90.98 | 218,498 |
| 22nd Apr 2026 (Wed) | 91.11 | 91.11 | 90.94 | 90.98 | 13,111 |
| 21st Apr 2026 (Tue) | 91.50 | 91.50 | 90.93 | 90.97 | 59,656 |
| 20th Apr 2026 (Mon) | 91.50 | 91.50 | 91.05 | 91.11 | 60,686 |
| 17th Apr 2026 (Fri) | 90.85 | 91.51 | 90.83 | 91.34 | 84,972 |