| Price | €93.86 on 04-07-2025 at 17:35:10 |
|---|---|
| Change | €-0.105 -0.11% |
| Buy | €93.87 |
| Sell | €93.80 |
| Buy / Sell IHYG Shares | |
| Last Trade: | Buy 22.00 at €93.86 |
| Day's Volume: | 8,710 |
| Last Close: | €93.835 |
| Open: | €93.84 |
| ISIN: | IE00B66F4759 |
| Day's Range | €93.79 - €94.00 |
| 52wk Range: | €88.21 - €95.71 |
| Market Capitalisation: | €N/A |
| VWAP: | €93.83945 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (IHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | €93.86 | Automatic Execution |
15:40:53 - 04-Jul-25 |
| Sell* | 53 | €93.82 | Automatic Execution |
15:35:45 - 04-Jul-25 |
| Unknown* | 0 | €93.85 | OTC Trade |
15:30:58 - 04-Jul-25 |
| Unknown* | 0 | €93.85 | OTC Trade |
15:30:58 - 04-Jul-25 |
| Unknown* | 0 | €93.85 | OTC Trade |
15:30:58 - 04-Jul-25 |
| Unknown* | 0 | €93.85 | OTC Trade |
15:30:58 - 04-Jul-25 |
| Unknown* | 0 | €93.85 | OTC Trade |
15:30:58 - 04-Jul-25 |
| Unknown* | 0 | €93.87 | SI Trade |
15:25:49 - 04-Jul-25 |
| Sell* | 500 | €93.82 | Automatic Execution |
15:25:40 - 04-Jul-25 |
| Unknown* | 0 | €93.85 | SI Trade |
15:21:26 - 04-Jul-25 |
Ishr Eur Hy Cor (IHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
