| Price | €92.68 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | €-0.10 -0.11% |
| Buy | €92.77 |
| Sell | €92.70 |
| Last Trade: | Sell 50.00 at €92.68 |
| Day's Volume: | 10,804 |
| Last Close: | €92.68 |
| Open: | €92.65 |
| ISIN: | IE00B66F4759 |
| Day's Range | €92.65 - €92.91 |
| 52wk Range: | €88.21 - €95.71 |
| Market Capitalisation: | €N/A |
| VWAP: | €92.77601 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (IHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €92.68 | Uncrossing Trade |
16:35:10 - 12-Dec-25 |
| Unknown* | 0 | €92.78 | SI Trade |
16:20:27 - 12-Dec-25 |
| Sell* | 360 | €92.75 | Automatic Execution |
16:20:21 - 12-Dec-25 |
| Buy* | 67 | €92.77 | Automatic Execution |
16:19:29 - 12-Dec-25 |
| Buy* | 39 | €92.77 | Automatic Execution |
16:19:26 - 12-Dec-25 |
| Buy* | 89 | €92.77 | Automatic Execution |
16:19:20 - 12-Dec-25 |
| Buy* | 49 | €92.77 | Automatic Execution |
16:19:02 - 12-Dec-25 |
| Buy* | 51 | €92.77 | Automatic Execution |
16:18:46 - 12-Dec-25 |
| Buy* | 40 | €92.77 | Automatic Execution |
16:17:25 - 12-Dec-25 |
| Buy* | 36 | €92.77 | Automatic Execution |
16:15:28 - 12-Dec-25 |
Ishr Eur Hy Cor (IHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
