| Price | €92.68 on 19-09-2025 at 18:30:06 |
|---|---|
| Change | €0.07 0.08% |
| Buy | €92.72 |
| Sell | €92.68 |
| Last Trade: | Buy 12.00 at €92.71 |
| Day's Volume: | 23,577 |
| Last Close: | €92.68 |
| Open: | €92.64 |
| ISIN: | IE00B66F4759 |
| Day's Range | €92.53 - €92.72 |
| 52wk Range: | €88.21 - €95.71 |
| Market Capitalisation: | €N/A |
| VWAP: | €92.65352 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (IHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €92.71 | Automatic Execution |
16:29:59 - 19-Sep-25 |
| Sell* | 2 | €92.68 | Automatic Execution |
16:29:59 - 19-Sep-25 |
| Buy* | 20 | €92.71 | Automatic Execution |
16:29:58 - 19-Sep-25 |
| Buy* | 22 | €92.71 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 21 | €92.71 | Automatic Execution |
16:29:54 - 19-Sep-25 |
| Buy* | 24 | €92.71 | Automatic Execution |
16:29:50 - 19-Sep-25 |
| Buy* | 27 | €92.71 | Automatic Execution |
16:29:43 - 19-Sep-25 |
| Buy* | 27 | €92.71 | Automatic Execution |
16:29:39 - 19-Sep-25 |
| Buy* | 27 | €92.71 | Automatic Execution |
16:29:35 - 19-Sep-25 |
| Buy* | 3 | €92.71 | Automatic Execution |
16:29:31 - 19-Sep-25 |
Ishr Eur Hy Cor (IHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
