| Price | €93.43 on 30-05-2025 at 18:35:11 |
|---|---|
| Change | €0.085 0.09% |
| Buy | €93.53 |
| Sell | €93.42 |
| Buy / Sell IHYG Shares | |
| Last Trade: | Unknown 193.00 at €93.43 |
| Day's Volume: | 29,252 |
| Last Close: | €93.43 |
| Open: | €93.32 |
| ISIN: | IE00B66F4759 |
| Day's Range | €93.32 - €93.52 |
| 52wk Range: | €88.21 - €95.71 |
| Market Capitalisation: | €N/A |
| VWAP: | €93.42516 |
| Shares in Issue: | N/A |
Ishr Eur Hy Cor (IHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | €93.43 | OTC Trade |
16:36:49 - 30-May-25 |
| Sell* | 193 | €93.43 | SI Trade |
16:36:49 - 30-May-25 |
| Buy* | 17,895 | €93.43 | Suspected BUY Trade |
16:35:04 - 30-May-25 |
| Buy* | 153 | €93.50 | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 11 | €93.44 | Automatic Execution |
15:45:14 - 30-May-25 |
| Unknown* | 0 | €93.492 | SI Trade |
15:45:12 - 30-May-25 |
| Sell* | 66 | €93.44 | Automatic Execution |
15:44:30 - 30-May-25 |
| Sell* | 243 | €93.44 | Automatic Execution |
15:44:30 - 30-May-25 |
| Sell* | 10 | €93.44 | Automatic Execution |
15:41:37 - 30-May-25 |
| Unknown* | 0 | €93.44 | SI Trade |
15:41:33 - 30-May-25 |
Ishr Eur Hy Cor (IHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
