| Price | €3.8565 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | €-0.06475 -1.65% |
| Buy | €3.8595 |
| Sell | €3.8565 |
| Last Trade: | Sell 2.00 at €3.8565 |
| Day's Volume: | 7,222 |
| Last Close: | €3.8565 |
| Open: | €3.85 |
| ISIN: | IE00BF3N7102 |
| Day's Range | €3.85 - €3.8645 |
| 52wk Range: | €3.8415 - €4.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.859596 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) (IHYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €3.8565 | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Buy* | 2,013 | €3.858 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | €3.8665 | SI Trade |
15:23:20 - 21-May-26 |
| Sell* | 10 | €3.8565 | SI Trade |
14:59:39 - 21-May-26 |
| Buy* | 75 | €3.8605 | Automatic Execution |
14:37:47 - 21-May-26 |
| Buy* | 1 | €3.8625 | SI Trade |
12:27:01 - 21-May-26 |
| Buy* | 1 | €3.8625 | SI Trade |
12:27:01 - 21-May-26 |
| Sell* | 2,291 | €3.86 | Automatic Execution |
11:31:27 - 21-May-26 |
| Buy* | 2,000 | €3.8645 | Automatic Execution |
11:25:55 - 21-May-26 |
| Sell* | 801 | €3.8505 | Automatic Execution |
08:10:26 - 21-May-26 |
iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) (IHYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
