Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

$hy Cp Nd Eur-h (IHYE) Share Price

Price €4.0025 on 06-02-2026 at 19:40:07
Change €0.01 0.25%
Buy €4.001
Sell €3.9955
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 174.00 at €4.0025
Day's Volume: 175,189
Last Close: €4.0025
Open: €3.99
ISIN: IE00BF3N7102
Day's Range €3.99 - €4.0025
52wk Range: €3.8315 - €4.11
Market Capitalisation: €N/A
VWAP: €3.999671
Shares in Issue: N/A

$hy Cp Nd Eur-h (IHYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 €4.0025 Suspected BUY Trade
 16:35:05 - 06-Feb-26
Unknown* 9,826 €3.998 OTC Trade
 16:28:12 - 06-Feb-26
Unknown* 0 €4.002 SI Trade
 11:36:21 - 06-Feb-26
Unknown* 0 €4.002 SI Trade
 11:36:16 - 06-Feb-26
Unknown* 0 €4.002 SI Trade
 11:36:16 - 06-Feb-26
Unknown* 0 €4.001 SI Trade
 11:35:28 - 06-Feb-26
Buy* 174 €3.999 Automatic Execution
 09:52:08 - 06-Feb-26
Unknown* 3,715 €3.9932 OTC Trade
 08:01:18 - 06-Feb-26
Sell* 6,296 €3.9915 Automatic Execution
 15:43:39 - 05-Feb-26
Sell* 184 €3.9915 Automatic Execution
 15:43:39 - 05-Feb-26
See more $hy Cp Nd Eur-h trades

$hy Cp Nd Eur-h (IHYE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.99 4.0025 3.99 4.0025 175,189
5th Feb 2026 (Thu) 3.9905 4.0015 3.9905 3.9925 11,071
4th Feb 2026 (Wed) 4.0005 4.014 3.998 3.9975 7,825
3rd Feb 2026 (Tue) 3.999 4.0065 3.999 3.99675 28,670
2nd Feb 2026 (Mon) 4.015 4.015 3.997 4.005 72,347
30th Jan 2026 (Fri) 3.989 3.9985 3.989 3.9955 11,476
29th Jan 2026 (Thu) 4.0005 4.0005 4.0005 3.99375 172
28th Jan 2026 (Wed) 4.0015 4.005 4.00 3.9995 25,596
27th Jan 2026 (Tue) 4.028 4.028 4.003 4.0045 14,782
26th Jan 2026 (Mon) 4.017 4.023 3.9995 4.002 38,530
23rd Jan 2026 (Fri) 4.006 4.006 4.006 4.003 17,565
22nd Jan 2026 (Thu) 4.0075 4.0075 4.0025 4.0025 9,420
21st Jan 2026 (Wed) 3.997 4.0015 3.9935 3.999 4,909
20th Jan 2026 (Tue) 3.9795 3.9965 3.9725 3.9965 64,727
19th Jan 2026 (Mon) 4.001 4.001 3.99375 3.99375 290
16th Jan 2026 (Fri) 3.982 4.0185 3.982 4.001 42,705
15th Jan 2026 (Thu) 4.0065 4.0155 4.006 4.00375 50,982
14th Jan 2026 (Wed) 3.978 4.0005 3.978 3.998 3,270
13th Jan 2026 (Tue) 4.00 4.00 4.00 3.9965 840
12th Jan 2026 (Mon) 3.993 4.01 3.99 3.9965 73,091
9th Jan 2026 (Fri) 4.00 4.00 3.987 3.99825 7,124
8th Jan 2026 (Thu) 4.00 4.00 3.9955 3.994 5,272
7th Jan 2026 (Wed) 4.00 4.00 3.9895 3.9895 73,552
See more $hy Cp Nd Eur-h price history

$hy Cp Nd Eur-h (IHYE) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more $hy Cp Nd Eur-h regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered