| Price | €3.748 on 28-09-2026 at 18:25:08 |
|---|---|
| Change | €-0.013 -0.35% |
| Buy | €3.7535 |
| Sell | €3.7445 |
| Last Trade: | Buy 19.00 at €3.75 |
| Day's Volume: | 49,351 |
| Last Close: | €3.749 |
| Open: | €3.756 |
| ISIN: | IE00BF3N7102 |
| Day's Range | €3.748 - €3.76 |
| 52wk Range: | €3.748 - €4.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.758207 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) (IHYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | €3.75 | SI Trade |
16:29:19 - 28-Sep-26 |
| Buy* | 19 | €3.75 | SI Trade |
16:25:34 - 28-Sep-26 |
| Buy* | 20 | €3.75 | SI Trade |
16:25:30 - 28-Sep-26 |
| Buy* | 20 | €3.75 | SI Trade |
16:25:26 - 28-Sep-26 |
| Buy* | 20 | €3.75 | SI Trade |
16:21:33 - 28-Sep-26 |
| Buy* | 20 | €3.75 | SI Trade |
16:21:33 - 28-Sep-26 |
| Sell* | 16 | €3.748 | Automatic Execution |
15:45:15 - 28-Sep-26 |
| Buy* | 4 | €3.759 | SI Trade |
14:34:26 - 28-Sep-26 |
| Buy* | 5 | €3.7585 | SI Trade |
14:34:08 - 28-Sep-26 |
| Buy* | 1,932 | €3.757 | Automatic Execution |
13:04:07 - 28-Sep-26 |
iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) (IHYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
