| Price | €3.8975 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | €0.001 0.03% |
| Buy | €3.8955 |
| Sell | €3.89 |
| Last Trade: | Buy 621.00 at €3.8975 |
| Day's Volume: | 5,582 |
| Last Close: | €3.8975 |
| Open: | €3.9015 |
| ISIN: | IE00BF3N7102 |
| Day's Range | €3.89 - €3.9015 |
| 52wk Range: | €3.8415 - €4.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.891306 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) (IHYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 621 | €3.8975 | Suspected BUY Trade |
16:35:10 - 10-Jul-26 |
| Sell* | 2,384 | €3.89 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 2,570 | €3.891 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Buy* | 5 | €3.898 | Automatic Execution |
14:03:31 - 10-Jul-26 |
| Unknown* | 0 | €3.898 | SI Trade |
11:39:49 - 10-Jul-26 |
| Unknown* | 0 | €3.898 | SI Trade |
11:39:44 - 10-Jul-26 |
| Sell* | 1 | €3.90 | Automatic Execution |
08:00:31 - 10-Jul-26 |
| Buy* | 1 | €3.9015 | Suspected BUY Trade |
08:00:21 - 10-Jul-26 |
| Sell* | 28 | €3.8965 | Uncrossing Trade |
16:35:21 - 09-Jul-26 |
| Unknown* | 1,721 | €3.8965 | SI Trade |
15:07:56 - 09-Jul-26 |
iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) (IHYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
