| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.756 | 3.76 | 3.748 | 3.749 | 49,351 |
| 25th Sep 2026 (Fri) | 3.769 | 3.78 | 3.76 | 3.762 | 33,791 |
| 24th Sep 2026 (Thu) | 3.786 | 3.786 | 3.7745 | 3.7745 | 18,811 |
| 23rd Sep 2026 (Wed) | 3.803 | 3.803 | 3.79 | 3.79125 | 21,061 |
| 22nd Sep 2026 (Tue) | 3.814 | 3.814 | 3.8085 | 3.80725 | 19,801 |
| 21st Sep 2026 (Mon) | 3.80125 | 3.80775 | 3.80125 | 3.80775 | 14,828 |
| 18th Sep 2026 (Fri) | 3.812 | 3.812 | 3.812 | 3.80125 | 660 |
| 17th Sep 2026 (Thu) | 3.8025 | 3.809 | 3.8025 | 3.81025 | 140,040 |
| 16th Sep 2026 (Wed) | 3.817 | 3.817 | 3.80 | 3.80525 | 59,077 |
| 15th Sep 2026 (Tue) | 3.8055 | 3.8155 | 3.802 | 3.798 | 369 |
| 14th Sep 2026 (Mon) | 3.804 | 3.804 | 3.7985 | 3.801 | 716,218 |
| 11th Sep 2026 (Fri) | 3.8125 | 3.8125 | 3.8125 | 3.8165 | 9,727 |
| 10th Sep 2026 (Thu) | 3.825 | 3.83 | 3.8085 | 3.814 | 31,412 |
| 9th Sep 2026 (Wed) | 3.829 | 3.829 | 3.822 | 3.8255 | 51,017 |
| 8th Sep 2026 (Tue) | 3.826 | 3.8365 | 3.826 | 3.83325 | 10,530 |
| 7th Sep 2026 (Mon) | 3.835 | 3.835 | 3.83 | 3.8345 | 11,280 |
| 4th Sep 2026 (Fri) | 3.832 | 3.837 | 3.832 | 3.835 | 11,095 |
| 3rd Sep 2026 (Thu) | 3.83425 | 3.83975 | 3.83425 | 3.83975 | 5,769 |
| 2nd Sep 2026 (Wed) | 3.836 | 3.836 | 3.836 | 3.83425 | 67,351 |
| 1st Sep 2026 (Tue) | 3.835 | 3.845 | 3.8245 | 3.83975 | 1,697 |
| 31st Aug 2026 (Mon) | 3.84625 | 3.84625 | 3.84625 | 3.84625 | 0 |
| 28th Aug 2026 (Fri) | 3.8525 | 3.8525 | 3.847 | 3.84625 | 26,018 |
| 27th Aug 2026 (Thu) | 3.8495 | 3.8495 | 3.8485 | 3.85275 | 16 |
| 26th Aug 2026 (Wed) | 3.8535 | 3.8535 | 3.8535 | 3.84975 | 4,599 |
| 25th Aug 2026 (Tue) | 3.8455 | 3.8455 | 3.8455 | 3.8485 | 34,978 |
| 24th Aug 2026 (Mon) | 3.8395 | 3.84 | 3.8395 | 3.839 | 35,305 |
| 21st Aug 2026 (Fri) | 3.86 | 3.86 | 3.8395 | 3.83825 | 4 |
| 20th Aug 2026 (Thu) | 3.8675 | 3.8675 | 3.837 | 3.839 | 35,618 |
| 19th Aug 2026 (Wed) | 3.8955 | 3.9035 | 3.8955 | 3.9035 | 17,511 |
| 18th Aug 2026 (Tue) | 3.9015 | 3.9015 | 3.897 | 3.89225 | 9,603 |
| 17th Aug 2026 (Mon) | 3.9075 | 3.909 | 3.901 | 3.903 | 12,978 |
| 14th Aug 2026 (Fri) | 3.906 | 3.906 | 3.906 | 3.90625 | 18,647 |
| 13th Aug 2026 (Thu) | 3.90 | 3.913 | 3.90 | 3.90975 | 6,909 |
| 12th Aug 2026 (Wed) | 3.897 | 3.897 | 3.897 | 3.89975 | 11,589 |
| 11th Aug 2026 (Tue) | 3.901 | 3.901 | 3.89 | 3.89625 | 5,821 |
| 10th Aug 2026 (Mon) | 3.925 | 3.925 | 3.90 | 3.8975 | 123,026 |
| 7th Aug 2026 (Fri) | 3.8995 | 3.904 | 3.8985 | 3.90325 | 51,253 |
| 6th Aug 2026 (Thu) | 3.902 | 3.902 | 3.902 | 3.8975 | 6 |
| 5th Aug 2026 (Wed) | 3.897 | 3.897 | 3.895 | 3.89775 | 144,137 |
| 4th Aug 2026 (Tue) | 3.887 | 3.90 | 3.887 | 3.902 | 1,967 |
| 3rd Aug 2026 (Mon) | 3.8875 | 3.8875 | 3.8855 | 3.8895 | 58,133 |
| 31st Jul 2026 (Fri) | 3.8835 | 3.8835 | 3.8755 | 3.87125 | 974 |
| 30th Jul 2026 (Thu) | 3.8655 | 3.8815 | 3.8655 | 3.8815 | 87,129 |
| 29th Jul 2026 (Wed) | 3.873 | 3.873 | 3.8665 | 3.86775 | 49,385 |