| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.9015 | 3.9015 | 3.89 | 3.8975 | 5,582 |
| 9th Jul 2026 (Thu) | 3.8945 | 3.8975 | 3.892 | 3.8965 | 4,463 |
| 8th Jul 2026 (Wed) | 3.902 | 3.902 | 3.8855 | 3.8855 | 94,635 |
| 7th Jul 2026 (Tue) | 3.903 | 3.904 | 3.901 | 3.8985 | 12,934 |
| 6th Jul 2026 (Mon) | 3.9105 | 3.914 | 3.90 | 3.89975 | 4,654 |
| 3rd Jul 2026 (Fri) | 3.904 | 3.9045 | 3.903 | 3.8995 | 30,812 |
| 2nd Jul 2026 (Thu) | 3.8865 | 3.902 | 3.8865 | 3.89825 | 21,199 |
| 1st Jul 2026 (Wed) | 3.892 | 3.892 | 3.889 | 3.8915 | 128,188 |
| 30th Jun 2026 (Tue) | 3.8975 | 3.8975 | 3.878 | 3.897 | 89,696 |
| 29th Jun 2026 (Mon) | 3.892 | 3.892 | 3.887 | 3.88775 | 28,708 |
| 26th Jun 2026 (Fri) | 3.8895 | 3.8905 | 3.8875 | 3.8875 | 141,918 |
| 25th Jun 2026 (Thu) | 3.8855 | 3.889 | 3.8855 | 3.88925 | 5,701 |
| 24th Jun 2026 (Wed) | 3.8845 | 3.88925 | 3.8845 | 3.88925 | 9,604 |
| 23rd Jun 2026 (Tue) | 3.883 | 3.8875 | 3.872 | 3.8845 | 28,115 |
| 22nd Jun 2026 (Mon) | 3.8905 | 3.8905 | 3.8905 | 3.886 | 5,665 |
| 19th Jun 2026 (Fri) | 3.885 | 3.89 | 3.885 | 3.892 | 12,769 |
| 18th Jun 2026 (Thu) | 3.863 | 3.8845 | 3.863 | 3.88875 | 23,899 |
| 17th Jun 2026 (Wed) | 3.898 | 3.898 | 3.894 | 3.8915 | 5,095 |
| 16th Jun 2026 (Tue) | 3.894 | 3.8945 | 3.8935 | 3.891 | 40,908 |
| 15th Jun 2026 (Mon) | 3.915 | 3.915 | 3.8965 | 3.89575 | 16,572 |
| 12th Jun 2026 (Fri) | 3.903 | 3.903 | 3.89 | 3.8865 | 515,020 |
| 11th Jun 2026 (Thu) | 3.8745 | 3.8745 | 3.87 | 3.8725 | 2,319 |
| 10th Jun 2026 (Wed) | 3.8465 | 3.8685 | 3.8465 | 3.866 | 32,844 |
| 9th Jun 2026 (Tue) | 3.879 | 3.879 | 3.871 | 3.871 | 5,085 |
| 8th Jun 2026 (Mon) | 3.87 | 3.871 | 3.8565 | 3.872 | 18,983 |
| 5th Jun 2026 (Fri) | 3.898 | 3.898 | 3.869 | 3.8715 | 15,309 |
| 4th Jun 2026 (Thu) | 3.9025 | 3.9025 | 3.8755 | 3.883 | 4,126 |
| 3rd Jun 2026 (Wed) | 3.887 | 3.887 | 3.8805 | 3.87775 | 11,038 |
| 2nd Jun 2026 (Tue) | 3.889 | 3.889 | 3.8875 | 3.8855 | 1,415 |
| 1st Jun 2026 (Mon) | 3.89 | 3.89 | 3.8805 | 3.8795 | 125,397 |
| 29th May 2026 (Fri) | 3.885 | 3.8885 | 3.885 | 3.8885 | 34 |
| 28th May 2026 (Thu) | 3.8995 | 3.8995 | 3.874 | 3.885 | 360 |
| 27th May 2026 (Wed) | 3.898 | 3.898 | 3.874 | 3.88025 | 2,306 |
| 26th May 2026 (Tue) | 3.8815 | 3.8815 | 3.8775 | 3.8775 | 241,917 |
| 25th May 2026 (Mon) | 3.86675 | 3.86675 | 3.86675 | 3.86675 | 0 |
| 22nd May 2026 (Fri) | 3.85 | 3.873 | 3.85 | 3.86675 | 188,925 |
| 21st May 2026 (Thu) | 3.85 | 3.8645 | 3.85 | 3.8565 | 7,222 |
| 20th May 2026 (Wed) | 3.91 | 3.911 | 3.9045 | 3.92125 | 504 |
| 19th May 2026 (Tue) | 3.914 | 3.914 | 3.9045 | 3.9025 | 3,266 |
| 18th May 2026 (Mon) | 3.901 | 3.9185 | 3.901 | 3.91325 | 634,789 |
| 15th May 2026 (Fri) | 3.92 | 3.92 | 3.92 | 3.91575 | 37,097 |
| 14th May 2026 (Thu) | 3.9325 | 3.938 | 3.9325 | 3.93825 | 57,698 |
| 13th May 2026 (Wed) | 3.931 | 3.931 | 3.9255 | 3.9255 | 1,029 |
| 12th May 2026 (Tue) | 3.9365 | 3.9365 | 3.926 | 3.92525 | 531,763 |
| 11th May 2026 (Mon) | 3.965 | 3.965 | 3.94 | 3.94225 | 8,571 |