| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.91 | 3.911 | 3.9045 | 3.92125 | 504 |
| 19th May 2026 (Tue) | 3.914 | 3.914 | 3.9045 | 3.9025 | 3,266 |
| 18th May 2026 (Mon) | 3.901 | 3.9185 | 3.901 | 3.91325 | 634,789 |
| 15th May 2026 (Fri) | 3.92 | 3.92 | 3.92 | 3.91575 | 37,097 |
| 14th May 2026 (Thu) | 3.9325 | 3.938 | 3.9325 | 3.93825 | 57,698 |
| 13th May 2026 (Wed) | 3.931 | 3.931 | 3.9255 | 3.9255 | 1,029 |
| 12th May 2026 (Tue) | 3.9365 | 3.9365 | 3.926 | 3.92525 | 531,763 |
| 11th May 2026 (Mon) | 3.965 | 3.965 | 3.94 | 3.94225 | 8,571 |
| 8th May 2026 (Fri) | 3.9405 | 3.9405 | 3.9395 | 3.93925 | 7,153 |
| 7th May 2026 (Thu) | 3.9515 | 3.9675 | 3.944 | 3.94225 | 106,053 |
| 6th May 2026 (Wed) | 3.9545 | 3.9545 | 3.935 | 3.94625 | 3,131 |
| 5th May 2026 (Tue) | 3.937 | 3.939 | 3.936 | 3.9375 | 70,315 |
| 4th May 2026 (Mon) | 3.94175 | 3.94175 | 3.94175 | 3.94175 | 0 |
| 1st May 2026 (Fri) | 3.939 | 3.9475 | 3.939 | 3.94175 | 1,019 |
| 30th Apr 2026 (Thu) | 3.9315 | 3.9315 | 3.926 | 3.93675 | 3,618 |
| 29th Apr 2026 (Wed) | 3.939 | 3.9415 | 3.937 | 3.93225 | 5,691 |
| 28th Apr 2026 (Tue) | 3.946 | 3.946 | 3.936 | 3.938 | 45,376 |
| 27th Apr 2026 (Mon) | 3.94 | 3.946 | 3.94 | 3.9415 | 429,967 |
| 24th Apr 2026 (Fri) | 3.961 | 3.961 | 3.961 | 3.942 | 84,371 |
| 23rd Apr 2026 (Thu) | 3.9495 | 3.952 | 3.945 | 3.952 | 507 |
| 22nd Apr 2026 (Wed) | 3.9415 | 3.9495 | 3.941 | 3.94625 | 27,227 |
| 21st Apr 2026 (Tue) | 3.9745 | 3.9745 | 3.949 | 3.9435 | 31,777 |
| 20th Apr 2026 (Mon) | 3.9455 | 3.9535 | 3.9455 | 3.9475 | 52,112 |
| 17th Apr 2026 (Fri) | 3.942 | 3.9515 | 3.938 | 3.951 | 30,389 |
| 16th Apr 2026 (Thu) | 3.95 | 3.95 | 3.9435 | 3.94025 | 43,281 |
| 15th Apr 2026 (Wed) | 3.9475 | 3.9475 | 3.9415 | 3.9425 | 81,021 |
| 14th Apr 2026 (Tue) | 3.935 | 3.945 | 3.935 | 3.9435 | 97,097 |
| 13th Apr 2026 (Mon) | 3.9085 | 3.9125 | 3.9085 | 3.92525 | 13,025 |
| 10th Apr 2026 (Fri) | 3.938 | 3.938 | 3.9285 | 3.9325 | 8,579 |
| 9th Apr 2026 (Thu) | 3.954 | 3.954 | 3.9275 | 3.93125 | 144,054 |
| 8th Apr 2026 (Wed) | 3.9675 | 3.9675 | 3.9385 | 3.929 | 278,656 |
| 7th Apr 2026 (Tue) | 3.9315 | 3.9315 | 3.883 | 3.8955 | 11,244 |
| 6th Apr 2026 (Mon) | 3.9055 | 3.9055 | 3.9055 | 3.9055 | 0 |
| 3rd Apr 2026 (Fri) | 3.9055 | 3.9055 | 3.9055 | 3.9055 | 0 |
| 2nd Apr 2026 (Thu) | 3.907 | 3.907 | 3.8835 | 3.9055 | 3,355 |
| 1st Apr 2026 (Wed) | 3.9005 | 3.9005 | 3.9005 | 3.9005 | 468,542 |
| 31st Mar 2026 (Tue) | 3.858 | 3.874 | 3.854 | 3.8715 | 14,025 |
| 30th Mar 2026 (Mon) | 3.8415 | 3.853 | 3.8415 | 3.85875 | 21,755 |
| 27th Mar 2026 (Fri) | 3.866 | 3.866 | 3.851 | 3.84575 | 149,029 |
| 26th Mar 2026 (Thu) | 3.8765 | 3.8765 | 3.8765 | 3.866 | 20,629 |
| 25th Mar 2026 (Wed) | 3.861 | 3.8895 | 3.861 | 3.8895 | 653 |
| 24th Mar 2026 (Tue) | 3.8885 | 3.8885 | 3.8755 | 3.8775 | 7,012 |
| 23rd Mar 2026 (Mon) | 3.85 | 3.894 | 3.8475 | 3.8705 | 14,939 |