| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €3.8565 | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Buy* | 2,013 | €3.858 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | €3.8665 | SI Trade |
15:23:20 - 21-May-26 |
| Sell* | 10 | €3.8565 | SI Trade |
14:59:39 - 21-May-26 |
| Buy* | 75 | €3.8605 | Automatic Execution |
14:37:47 - 21-May-26 |
| Buy* | 1 | €3.8625 | SI Trade |
12:27:01 - 21-May-26 |
| Buy* | 1 | €3.8625 | SI Trade |
12:27:01 - 21-May-26 |
| Sell* | 2,291 | €3.86 | Automatic Execution |
11:31:27 - 21-May-26 |
| Buy* | 2,000 | €3.8645 | Automatic Execution |
11:25:55 - 21-May-26 |
| Sell* | 801 | €3.8505 | Automatic Execution |
08:10:26 - 21-May-26 |
| Sell* | 23 | €3.85 | Automatic Execution |
08:00:37 - 21-May-26 |
| Sell* | 5 | €3.85 | Uncrossing Trade |
08:00:21 - 21-May-26 |
| Sell* | 284 | €3.9045 | Automatic Execution |
14:27:57 - 20-May-26 |
| Buy* | 107 | €3.911 | Automatic Execution |
14:21:18 - 20-May-26 |
| Unknown* | 0 | €3.912 | SI Trade |
11:59:41 - 20-May-26 |
| Buy* | 1 | €3.912 | SI Trade |
11:38:20 - 20-May-26 |
| Unknown* | 0 | €3.9115 | SI Trade |
10:30:59 - 20-May-26 |
| Buy* | 90 | €3.9045 | Automatic Execution |
16:06:55 - 19-May-26 |
| Unknown* | 0 | €3.9045 | SI Trade |
15:30:46 - 19-May-26 |
| Buy* | 1 | €3.9045 | SI Trade |
15:30:12 - 19-May-26 |
| Buy* | 1 | €3.9045 | SI Trade |
15:29:47 - 19-May-26 |
| Buy* | 2 | €3.9045 | SI Trade |
15:29:07 - 19-May-26 |
| Unknown* | 0 | €3.9085 | OTC Trade |
13:49:36 - 19-May-26 |
| Unknown* | 0 | €3.9085 | SI Trade |
13:49:36 - 19-May-26 |
| Buy* | 3,126 | €3.909 | Automatic Execution |
13:48:49 - 19-May-26 |
| Unknown* | 0 | €3.911 | SI Trade |
13:47:56 - 19-May-26 |
| Buy* | 10 | €3.911 | Automatic Execution |
13:47:56 - 19-May-26 |
| Buy* | 1 | €3.914 | SI Trade |
13:00:00 - 19-May-26 |
| Buy* | 1 | €3.914 | SI Trade |
13:00:00 - 19-May-26 |
| Buy* | 1 | €3.914 | SI Trade |
11:38:58 - 19-May-26 |
| Buy* | 1 | €3.914 | SI Trade |
11:38:58 - 19-May-26 |
| Buy* | 32 | €3.914 | Automatic Execution |
10:44:19 - 19-May-26 |
| Unknown* | 0 | €3.936 | SI Trade |
08:00:28 - 19-May-26 |
| Buy* | 100 | €3.9155 | Automatic Execution |
15:36:05 - 18-May-26 |
| Buy* | 2,300 | €3.9185 | Automatic Execution |
14:18:38 - 18-May-26 |
| Sell* | 2 | €3.914 | Automatic Execution |
14:04:51 - 18-May-26 |
| Unknown* | 0 | €3.911 | SI Trade |
12:20:55 - 18-May-26 |
| Unknown* | 0 | €3.911 | SI Trade |
12:14:41 - 18-May-26 |
| Buy* | 1 | €3.911 | SI Trade |
12:13:00 - 18-May-26 |
| Buy* | 1 | €3.911 | SI Trade |
12:13:00 - 18-May-26 |
| Buy* | 1 | €3.911 | SI Trade |
12:12:29 - 18-May-26 |
| Buy* | 1 | €3.9115 | SI Trade |
12:09:55 - 18-May-26 |
| Buy* | 1 | €3.9115 | SI Trade |
12:09:55 - 18-May-26 |
| Buy* | 1 | €3.914 | SI Trade |
12:02:34 - 18-May-26 |
| Buy* | 1 | €3.914 | SI Trade |
12:02:34 - 18-May-26 |
| Buy* | 1 | €3.914 | SI Trade |
12:02:34 - 18-May-26 |
| Unknown* | 0 | €3.914 | SI Trade |
12:02:34 - 18-May-26 |
| Buy* | 9 | €3.911 | Automatic Execution |
12:00:38 - 18-May-26 |
| Unknown* | 0 | €3.912 | SI Trade |
12:00:17 - 18-May-26 |
| Buy* | 1 | €3.912 | SI Trade |
11:52:27 - 18-May-26 |
| Buy* | 1 | €3.912 | SI Trade |
11:52:27 - 18-May-26 |
| Buy* | 1 | €3.912 | SI Trade |
11:51:28 - 18-May-26 |
| Buy* | 1 | €3.912 | SI Trade |
11:50:09 - 18-May-26 |
| Buy* | 1 | €3.912 | SI Trade |
11:49:44 - 18-May-26 |
| Buy* | 1 | €3.912 | SI Trade |
11:49:29 - 18-May-26 |
| Unknown* | 0 | €3.9135 | SI Trade |
09:27:30 - 18-May-26 |
| Buy* | 1 | €3.9135 | SI Trade |
09:27:30 - 18-May-26 |
| Unknown* | 0 | €3.9135 | SI Trade |
09:27:19 - 18-May-26 |
| Buy* | 1 | €3.9135 | SI Trade |
09:26:19 - 18-May-26 |
| Buy* | 1 | €3.9135 | SI Trade |
09:26:19 - 18-May-26 |
| Buy* | 5,060 | €3.9125 | Automatic Execution |
08:57:11 - 18-May-26 |
| Unknown* | 615,300 | €0.00 | SI Trade |
08:17:46 - 18-May-26 |
| Unknown* | 615,300 | €3.9104 | SI Trade |
08:17:46 - 18-May-26 |
| Unknown* | -615,300 | €0.00 | SI Trade Correction |
08:17:46 - 18-May-26 |
| Buy* | 1,142 | €3.905 | Automatic Execution |
08:08:17 - 18-May-26 |
| Buy* | 858 | €3.905 | Automatic Execution |
08:08:17 - 18-May-26 |
| Buy* | 1 | €3.9325 | SI Trade |
08:00:06 - 18-May-26 |
| Sell* | 10,000 | €3.901 | Uncrossing Trade |
08:00:06 - 18-May-26 |
| Buy* | 1 | €3.919 | SI Trade |
16:14:42 - 15-May-26 |
| Buy* | 1 | €3.919 | SI Trade |
16:14:42 - 15-May-26 |
| Buy* | 1 | €3.919 | SI Trade |
16:10:45 - 15-May-26 |
| Buy* | 1 | €3.919 | SI Trade |
16:10:45 - 15-May-26 |
| Unknown* | 0 | €3.919 | SI Trade |
16:09:31 - 15-May-26 |
| Buy* | 1 | €3.919 | SI Trade |
16:07:31 - 15-May-26 |
| Unknown* | 0 | €3.919 | SI Trade |
16:07:31 - 15-May-26 |
| Buy* | 36,980 | €3.92 | Automatic Execution |
14:46:06 - 15-May-26 |
| Buy* | 5 | €3.919 | SI Trade |
13:45:25 - 15-May-26 |
| Sell* | 50 | €3.92 | Automatic Execution |
13:04:54 - 15-May-26 |
| Sell* | 30 | €3.92 | Automatic Execution |
13:04:54 - 15-May-26 |
| Buy* | 1 | €3.9245 | SI Trade |
13:00:02 - 15-May-26 |
| Buy* | 1 | €3.927 | SI Trade |
12:02:17 - 15-May-26 |
| Buy* | 2 | €3.927 | SI Trade |
12:02:12 - 15-May-26 |
| Buy* | 5 | €3.926 | SI Trade |
08:57:41 - 15-May-26 |
| Unknown* | 0 | €3.935 | SI Trade |
08:33:05 - 15-May-26 |
| Buy* | 6 | €3.927 | SI Trade |
08:32:57 - 15-May-26 |
| Unknown* | 6 | €3.9382 | SI Trade |
06:47:36 - 15-May-26 |
| Unknown* | 6 | €3.9382 | SI Trade |
06:47:36 - 15-May-26 |
| Unknown* | 0 | €3.9382 | SI Trade |
06:47:35 - 15-May-26 |
| Unknown* | 0 | €3.9382 | SI Trade |
06:47:35 - 15-May-26 |
| Buy* | 556 | €3.938 | Automatic Execution |
16:28:55 - 14-May-26 |
| Sell* | 45,000 | €3.9365 | Automatic Execution |
12:36:12 - 14-May-26 |
| Buy* | 1 | €3.9385 | SI Trade |
11:54:02 - 14-May-26 |
| Buy* | 1 | €3.9385 | SI Trade |
11:54:02 - 14-May-26 |
| Sell* | 10,107 | €3.9325 | Automatic Execution |
10:12:02 - 14-May-26 |
| Sell* | 2,033 | €3.9325 | Automatic Execution |
10:12:02 - 14-May-26 |
| Sell* | 507 | €3.9255 | Uncrossing Trade |
16:35:00 - 13-May-26 |
| Unknown* | 0 | €3.932 | SI Trade |
15:44:17 - 13-May-26 |
| Buy* | 2 | €3.932 | SI Trade |
15:43:18 - 13-May-26 |
| Unknown* | 0 | €3.931 | SI Trade |
15:42:32 - 13-May-26 |
| Buy* | 1 | €3.9315 | SI Trade |
15:42:20 - 13-May-26 |
| Sell* | 10 | €3.926 | Automatic Execution |
14:58:29 - 13-May-26 |
| Buy* | 1 | €3.934 | SI Trade |
13:30:39 - 13-May-26 |
| Unknown* | 0 | €3.931 | SI Trade |
08:00:23 - 13-May-26 |
| Sell* | 508 | €3.931 | Uncrossing Trade |
08:00:23 - 13-May-26 |
| Buy* | 596 | €3.926 | Automatic Execution |
16:29:58 - 12-May-26 |
| Buy* | 2 | €3.927 | SI Trade |
16:24:00 - 12-May-26 |
| Buy* | 1 | €3.927 | SI Trade |
16:23:42 - 12-May-26 |
| Buy* | 1 | €3.927 | SI Trade |
16:23:42 - 12-May-26 |
| Buy* | 1 | €3.927 | SI Trade |
16:23:09 - 12-May-26 |
| Buy* | 1 | €3.927 | SI Trade |
16:23:09 - 12-May-26 |
| Buy* | 2 | €3.927 | SI Trade |
16:23:00 - 12-May-26 |
| Buy* | 1 | €3.928 | SI Trade |
16:23:00 - 12-May-26 |
| Sell* | 1,000 | €3.9295 | Automatic Execution |
14:58:12 - 12-May-26 |
| Sell* | 3 | €3.9315 | Automatic Execution |
14:32:00 - 12-May-26 |
| Sell* | 2,000 | €3.9325 | Automatic Execution |
14:15:16 - 12-May-26 |
| Sell* | 1,500 | €3.933 | Automatic Execution |
14:12:44 - 12-May-26 |
| Sell* | 1 | €3.9325 | SI Trade |
13:51:12 - 12-May-26 |
| Buy* | 3 | €3.9355 | SI Trade |
13:23:18 - 12-May-26 |
| Unknown* | 0 | €3.9355 | SI Trade |
13:23:04 - 12-May-26 |
| Buy* | 350 | €3.9365 | Automatic Execution |
12:10:04 - 12-May-26 |
| Buy* | 1 | €3.9375 | SI Trade |
11:57:15 - 12-May-26 |
| Unknown* | 526,300 | €3.9362 | OTC Trade |
09:16:27 - 12-May-26 |
| Buy* | 3,300 | €3.944 | Automatic Execution |
15:44:55 - 11-May-26 |
| Sell* | 250 | €3.9445 | Automatic Execution |
15:23:47 - 11-May-26 |
| Sell* | 2 | €3.9385 | SI Trade |
14:13:01 - 11-May-26 |
| Sell* | 2,242 | €3.94 | Automatic Execution |
13:35:00 - 11-May-26 |
| Buy* | 2 | €3.944 | Automatic Execution |
13:29:41 - 11-May-26 |
| Buy* | 1 | €3.944 | Automatic Execution |
13:27:44 - 11-May-26 |
| Buy* | 155 | €3.944 | Suspected BUY Trade |
13:12:05 - 11-May-26 |
| Sell* | 2,610 | €3.94 | Automatic Execution |
12:51:18 - 11-May-26 |
| Buy* | 1 | €3.943 | SI Trade |
12:21:16 - 11-May-26 |
| Buy* | 1 | €3.943 | SI Trade |
12:21:16 - 11-May-26 |
| Buy* | 2 | €3.946 | SI Trade |
10:04:44 - 11-May-26 |
| Buy* | 2 | €3.946 | SI Trade |
10:00:51 - 11-May-26 |
| Unknown* | 0 | €3.946 | SI Trade |
10:00:00 - 11-May-26 |
| Sell* | 1 | €3.936 | SI Trade |
08:17:14 - 11-May-26 |
| Buy* | 2 | €3.965 | Automatic Execution |
08:01:24 - 11-May-26 |
| Unknown* | 0 | €3.9435 | SI Trade |
15:30:00 - 08-May-26 |
| Unknown* | 0 | €3.9435 | SI Trade |
15:29:47 - 08-May-26 |
| Buy* | 1 | €3.9435 | SI Trade |
15:27:47 - 08-May-26 |
| Buy* | 1 | €3.9435 | SI Trade |
15:26:50 - 08-May-26 |
| Buy* | 1 | €3.9435 | SI Trade |
15:26:50 - 08-May-26 |
| Unknown* | 0 | €3.942 | SI Trade |
11:56:33 - 08-May-26 |
| Buy* | 1 | €3.942 | SI Trade |
11:56:33 - 08-May-26 |
| Unknown* | 0 | €3.942 | SI Trade |
11:56:21 - 08-May-26 |
| Buy* | 2 | €3.942 | SI Trade |
11:56:21 - 08-May-26 |
| Buy* | 1 | €3.942 | SI Trade |
11:56:21 - 08-May-26 |
| Buy* | 1 | €3.942 | SI Trade |
11:56:21 - 08-May-26 |
| Unknown* | 0 | €3.942 | SI Trade |
11:56:21 - 08-May-26 |
| Buy* | 1 | €3.942 | SI Trade |
11:56:21 - 08-May-26 |
| Buy* | 1 | €3.942 | SI Trade |
11:56:21 - 08-May-26 |
| Buy* | 2 | €3.942 | SI Trade |
11:56:16 - 08-May-26 |
| Unknown* | 0 | €3.942 | SI Trade |
11:55:34 - 08-May-26 |
| Buy* | 1 | €3.943 | SI Trade |
11:52:44 - 08-May-26 |
| Sell* | 6,649 | €3.9353 | SI Trade |
11:06:18 - 08-May-26 |
| Sell* | 61 | €3.9344 | SI Trade |
10:42:09 - 08-May-26 |
| Sell* | 427 | €3.9305 | SI Trade |
08:36:11 - 08-May-26 |
| Sell* | 1 | €3.9395 | Automatic Execution |
08:00:15 - 08-May-26 |
| Buy* | 2 | €3.9405 | Suspected BUY Trade |
08:00:15 - 08-May-26 |
| Unknown* | 0 | €3.947 | SI Trade |
16:12:15 - 07-May-26 |
| Buy* | 1 | €3.947 | SI Trade |
16:06:26 - 07-May-26 |
| Unknown* | 86,160 | €3.948 | OTC Trade |
15:30:09 - 07-May-26 |
| Buy* | 1 | €3.951 | Automatic Execution |
15:14:44 - 07-May-26 |
| Sell* | 1,264 | €3.9445 | Automatic Execution |
13:22:28 - 07-May-26 |
| Sell* | 1 | €3.9445 | Automatic Execution |
13:22:28 - 07-May-26 |
| Sell* | 3,414 | €3.944 | Automatic Execution |
13:22:28 - 07-May-26 |
| Buy* | 15,138 | €3.9511 | SI Trade |
11:30:24 - 07-May-26 |
| Buy* | 2 | €3.954 | SI Trade |
08:07:29 - 07-May-26 |
| Buy* | 3 | €3.9535 | SI Trade |
08:07:12 - 07-May-26 |
| Buy* | 3 | €3.9535 | SI Trade |
08:06:48 - 07-May-26 |
| Unknown* | 0 | €3.964 | SI Trade |
08:00:15 - 07-May-26 |
| Buy* | 1 | €3.9675 | Automatic Execution |
08:00:14 - 07-May-26 |
| Buy* | 65 | €3.9515 | Suspected BUY Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | €3.9465 | SI Trade |
14:08:23 - 06-May-26 |
| Buy* | 1 | €3.947 | SI Trade |
14:08:21 - 06-May-26 |
| Buy* | 1 | €3.947 | SI Trade |
14:08:21 - 06-May-26 |
| Unknown* | 0 | €3.946 | SI Trade |
14:05:26 - 06-May-26 |
| Buy* | 2 | €3.9465 | SI Trade |
13:01:34 - 06-May-26 |
| Sell* | 1,455 | €3.944 | Automatic Execution |
12:06:27 - 06-May-26 |
| Buy* | 744 | €3.944 | Automatic Execution |
11:19:12 - 06-May-26 |
| Buy* | 1 | €3.9465 | SI Trade |
10:15:58 - 06-May-26 |
| Buy* | 2 | €3.935 | Automatic Execution |
08:02:11 - 06-May-26 |
| Sell* | 2 | €3.934 | SI Trade |
16:20:13 - 05-May-26 |
| Buy* | 1 | €3.9415 | SI Trade |
15:22:56 - 05-May-26 |
| Buy* | 7 | €3.939 | Automatic Execution |
15:20:14 - 05-May-26 |
| Sell* | 2,273 | €3.9315 | SI Trade |
12:23:01 - 05-May-26 |
| Buy* | 264 | €3.938 | Automatic Execution |
11:06:15 - 05-May-26 |
| Sell* | 5,265 | €3.933 | Result of RFQ |
10:39:47 - 05-May-26 |
| Unknown* | 3,900 | €3.9355 | SI Trade |
10:17:53 - 05-May-26 |
| Unknown* | 3,900 | €3.9355 | OTC Trade |
10:17:53 - 05-May-26 |
| Buy* | 1 | €3.94 | SI Trade |
10:02:47 - 05-May-26 |
| Buy* | 1 | €3.9405 | SI Trade |
10:01:38 - 05-May-26 |
| Unknown* | 0 | €3.94 | SI Trade |
09:53:21 - 05-May-26 |
| Unknown* | 2 | €3.94 | OTC Trade |
09:53:18 - 05-May-26 |
| Buy* | 2 | €3.94 | SI Trade |
09:53:18 - 05-May-26 |
| Buy* | 1 | €3.94 | SI Trade |
09:53:18 - 05-May-26 |
| Sell* | 1,200 | €3.936 | Automatic Execution |
09:19:16 - 05-May-26 |
| Unknown* | 28,520 | €3.9345 | OTC Trade |
08:05:51 - 05-May-26 |
| Unknown* | 6,765 | €3.9356 | OTC Trade |
08:04:51 - 05-May-26 |
| Buy* | 1,015 | €3.9475 | Automatic Execution |
15:20:34 - 01-May-26 |