| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.7545 | Suspected BUY Trade |
08:57:20 - 29-Sep-26 |
| Buy* | 1 | €3.757 | Automatic Execution |
08:05:38 - 29-Sep-26 |
| Buy* | 70 | €3.7555 | Suspected BUY Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 1 | €3.7555 | SI Trade |
08:00:11 - 29-Sep-26 |
| Buy* | 19 | €3.75 | SI Trade |
16:29:19 - 28-Sep-26 |
| Buy* | 19 | €3.75 | SI Trade |
16:25:34 - 28-Sep-26 |
| Buy* | 20 | €3.75 | SI Trade |
16:25:30 - 28-Sep-26 |
| Buy* | 20 | €3.75 | SI Trade |
16:25:26 - 28-Sep-26 |
| Buy* | 20 | €3.75 | SI Trade |
16:21:33 - 28-Sep-26 |
| Buy* | 20 | €3.75 | SI Trade |
16:21:33 - 28-Sep-26 |
| Sell* | 16 | €3.748 | Automatic Execution |
15:45:15 - 28-Sep-26 |
| Buy* | 4 | €3.759 | SI Trade |
14:34:26 - 28-Sep-26 |
| Buy* | 5 | €3.7585 | SI Trade |
14:34:08 - 28-Sep-26 |
| Buy* | 1,932 | €3.757 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 2 | €3.76 | SI Trade |
12:35:42 - 28-Sep-26 |
| Sell* | 947 | €3.76 | Automatic Execution |
11:11:01 - 28-Sep-26 |
| Unknown* | 44,000 | €3.7582 | OTC Trade |
10:48:54 - 28-Sep-26 |
| Buy* | 1 | €3.763 | SI Trade |
10:26:46 - 28-Sep-26 |
| Sell* | 1,653 | €3.76 | Automatic Execution |
10:09:51 - 28-Sep-26 |
| Buy* | 1 | €3.7635 | SI Trade |
09:57:11 - 28-Sep-26 |
| Unknown* | 0 | €3.7635 | SI Trade |
09:15:12 - 28-Sep-26 |
| Buy* | 10 | €3.764 | SI Trade |
08:55:06 - 28-Sep-26 |
| Buy* | 18 | €3.7645 | SI Trade |
08:50:02 - 28-Sep-26 |
| Buy* | 10 | €3.7645 | SI Trade |
08:50:00 - 28-Sep-26 |
| Buy* | 10 | €3.773 | SI Trade |
08:09:56 - 28-Sep-26 |
| Buy* | 2 | €3.773 | SI Trade |
08:09:40 - 28-Sep-26 |
| Buy* | 1 | €3.784 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 621 | €3.756 | Uncrossing Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 10 | €3.7685 | SI Trade |
15:58:42 - 25-Sep-26 |
| Buy* | 3 | €3.768 | SI Trade |
15:54:41 - 25-Sep-26 |
| Buy* | 5 | €3.762 | SI Trade |
15:54:37 - 25-Sep-26 |
| Buy* | 6 | €3.768 | SI Trade |
15:54:34 - 25-Sep-26 |
| Buy* | 20 | €3.768 | SI Trade |
15:50:23 - 25-Sep-26 |
| Buy* | 13 | €3.768 | SI Trade |
15:49:38 - 25-Sep-26 |
| Buy* | 33 | €3.768 | SI Trade |
15:49:37 - 25-Sep-26 |
| Buy* | 6 | €3.7675 | SI Trade |
15:49:25 - 25-Sep-26 |
| Buy* | 10 | €3.7675 | SI Trade |
15:47:47 - 25-Sep-26 |
| Buy* | 10 | €3.767 | SI Trade |
15:46:29 - 25-Sep-26 |
| Buy* | 10 | €3.767 | SI Trade |
15:46:29 - 25-Sep-26 |
| Buy* | 3 | €3.767 | SI Trade |
15:46:29 - 25-Sep-26 |
| Buy* | 40 | €3.7675 | SI Trade |
15:46:28 - 25-Sep-26 |
| Buy* | 6 | €3.7685 | SI Trade |
15:46:23 - 25-Sep-26 |
| Buy* | 10 | €3.7685 | SI Trade |
15:44:13 - 25-Sep-26 |
| Buy* | 2 | €3.7685 | SI Trade |
15:44:13 - 25-Sep-26 |
| Sell* | 1,223 | €3.76 | Automatic Execution |
15:44:13 - 25-Sep-26 |
| Buy* | 16 | €3.7685 | SI Trade |
15:43:29 - 25-Sep-26 |
| Buy* | 7 | €3.7685 | SI Trade |
15:43:29 - 25-Sep-26 |
| Buy* | 1 | €3.7685 | SI Trade |
15:37:47 - 25-Sep-26 |
| Buy* | 10 | €3.7685 | SI Trade |
15:37:47 - 25-Sep-26 |
| Unknown* | 1,000 | €3.7645 | OTC Trade |
15:31:04 - 25-Sep-26 |
| Buy* | 16 | €3.7685 | SI Trade |
15:22:47 - 25-Sep-26 |
| Buy* | 8 | €3.77 | SI Trade |
15:22:46 - 25-Sep-26 |
| Buy* | 10 | €3.77 | SI Trade |
15:22:46 - 25-Sep-26 |
| Unknown* | 0 | €3.7715 | SI Trade |
15:13:22 - 25-Sep-26 |
| Buy* | 16 | €3.7715 | SI Trade |
15:13:13 - 25-Sep-26 |
| Buy* | 9 | €3.7715 | SI Trade |
15:13:13 - 25-Sep-26 |
| Sell* | 908 | €3.764 | Automatic Execution |
15:11:42 - 25-Sep-26 |
| Buy* | 10 | €3.775 | SI Trade |
15:07:05 - 25-Sep-26 |
| Sell* | 14 | €3.7645 | Automatic Execution |
15:05:20 - 25-Sep-26 |
| Sell* | 931 | €3.765 | Automatic Execution |
15:05:20 - 25-Sep-26 |
| Buy* | 10 | €3.774 | SI Trade |
15:03:20 - 25-Sep-26 |
| Sell* | 28,900 | €3.7715 | Automatic Execution |
14:20:03 - 25-Sep-26 |
| Buy* | 3 | €3.7745 | SI Trade |
14:19:30 - 25-Sep-26 |
| Buy* | 6 | €3.7755 | SI Trade |
14:19:17 - 25-Sep-26 |
| Buy* | 10 | €3.776 | SI Trade |
14:19:09 - 25-Sep-26 |
| Buy* | 2 | €3.7765 | SI Trade |
14:19:04 - 25-Sep-26 |
| Buy* | 19 | €3.777 | SI Trade |
14:18:56 - 25-Sep-26 |
| Buy* | 7 | €3.777 | SI Trade |
14:18:56 - 25-Sep-26 |
| Buy* | 1 | €3.7795 | SI Trade |
12:52:46 - 25-Sep-26 |
| Buy* | 10 | €3.7795 | SI Trade |
12:52:46 - 25-Sep-26 |
| Buy* | 8 | €3.7795 | SI Trade |
12:48:00 - 25-Sep-26 |
| Unknown* | 0 | €3.7795 | SI Trade |
12:35:53 - 25-Sep-26 |
| Buy* | 10 | €3.7795 | SI Trade |
12:35:53 - 25-Sep-26 |
| Buy* | 19 | €3.7795 | SI Trade |
12:30:04 - 25-Sep-26 |
| Buy* | 9 | €3.7795 | SI Trade |
12:30:04 - 25-Sep-26 |
| Buy* | 10 | €3.7795 | SI Trade |
12:30:04 - 25-Sep-26 |
| Buy* | 6 | €3.78 | SI Trade |
12:24:34 - 25-Sep-26 |
| Buy* | 10 | €3.78 | SI Trade |
12:24:34 - 25-Sep-26 |
| Buy* | 10 | €3.78 | SI Trade |
12:24:32 - 25-Sep-26 |
| Buy* | 5 | €3.78 | SI Trade |
12:24:32 - 25-Sep-26 |
| Buy* | 16 | €3.78 | SI Trade |
12:24:32 - 25-Sep-26 |
| Buy* | 3 | €3.78 | SI Trade |
12:24:32 - 25-Sep-26 |
| Buy* | 4 | €3.78 | SI Trade |
12:21:48 - 25-Sep-26 |
| Buy* | 1 | €3.78 | SI Trade |
10:33:03 - 25-Sep-26 |
| Buy* | 1 | €3.7805 | SI Trade |
10:31:27 - 25-Sep-26 |
| Sell* | 250 | €3.7715 | Automatic Execution |
09:02:46 - 25-Sep-26 |
| Sell* | 90 | €3.78 | Automatic Execution |
08:00:29 - 25-Sep-26 |
| Sell* | 4 | €3.769 | Uncrossing Trade |
08:00:21 - 25-Sep-26 |
| Buy* | 1 | €3.797 | SI Trade |
08:00:14 - 25-Sep-26 |
| Buy* | 10 | €3.78 | SI Trade |
14:06:52 - 24-Sep-26 |
| Buy* | 18 | €3.78 | SI Trade |
14:06:47 - 24-Sep-26 |
| Buy* | 18 | €3.78 | SI Trade |
14:06:47 - 24-Sep-26 |
| Buy* | 18 | €3.78 | SI Trade |
14:06:43 - 24-Sep-26 |
| Buy* | 18 | €3.78 | SI Trade |
14:06:38 - 24-Sep-26 |
| Buy* | 18 | €3.78 | SI Trade |
14:06:38 - 24-Sep-26 |
| Buy* | 18 | €3.78 | SI Trade |
14:06:33 - 24-Sep-26 |
| Buy* | 5 | €3.78 | SI Trade |
14:06:33 - 24-Sep-26 |
| Unknown* | 0 | €3.7815 | SI Trade |
13:25:16 - 24-Sep-26 |
| Sell* | 6,046 | €3.7746 | SI Trade |
11:45:27 - 24-Sep-26 |
| Buy* | 11 | €3.7815 | SI Trade |
10:48:15 - 24-Sep-26 |
| Buy* | 18 | €3.78 | SI Trade |
10:43:23 - 24-Sep-26 |
| Buy* | 1 | €3.782 | SI Trade |
10:21:59 - 24-Sep-26 |
| Sell* | 4,493 | €3.7745 | Automatic Execution |
09:11:31 - 24-Sep-26 |
| Sell* | 8,069 | €3.7742 | SI Trade |
08:41:51 - 24-Sep-26 |
| Buy* | 1 | €3.786 | SI Trade |
08:00:23 - 24-Sep-26 |
| Buy* | 49 | €3.786 | Suspected BUY Trade |
08:00:23 - 24-Sep-26 |
| Buy* | 1 | €3.7955 | SI Trade |
16:16:26 - 23-Sep-26 |
| Buy* | 10,507 | €3.79 | Automatic Execution |
15:17:08 - 23-Sep-26 |
| Buy* | 1,958 | €3.793 | Automatic Execution |
15:10:54 - 23-Sep-26 |
| Sell* | 120 | €3.79 | Automatic Execution |
15:10:47 - 23-Sep-26 |
| Buy* | 45 | €3.795 | SI Trade |
15:10:07 - 23-Sep-26 |
| Buy* | 22 | €3.795 | SI Trade |
15:09:44 - 23-Sep-26 |
| Buy* | 30 | €3.795 | SI Trade |
15:09:44 - 23-Sep-26 |
| Buy* | 32 | €3.795 | SI Trade |
15:09:41 - 23-Sep-26 |
| Buy* | 119 | €3.803 | Automatic Execution |
14:59:34 - 23-Sep-26 |
| Buy* | 151 | €3.804 | Suspected BUY Trade |
14:54:43 - 23-Sep-26 |
| Buy* | 19 | €3.805 | SI Trade |
14:50:04 - 23-Sep-26 |
| Buy* | 52 | €3.8055 | SI Trade |
14:49:53 - 23-Sep-26 |
| Buy* | 10 | €3.805 | SI Trade |
14:49:43 - 23-Sep-26 |
| Unknown* | 7,500 | €3.802 | OTC Trade |
14:37:11 - 23-Sep-26 |
| Buy* | 41 | €3.8045 | SI Trade |
14:35:17 - 23-Sep-26 |
| Buy* | 52 | €3.805 | SI Trade |
14:35:14 - 23-Sep-26 |
| Buy* | 52 | €3.805 | SI Trade |
14:35:14 - 23-Sep-26 |
| Buy* | 6 | €3.8045 | SI Trade |
14:28:23 - 23-Sep-26 |
| Buy* | 7 | €3.8045 | SI Trade |
14:21:52 - 23-Sep-26 |
| Buy* | 14 | €3.8045 | SI Trade |
14:21:45 - 23-Sep-26 |
| Buy* | 14 | €3.8045 | SI Trade |
14:21:45 - 23-Sep-26 |
| Buy* | 14 | €3.8045 | SI Trade |
14:21:33 - 23-Sep-26 |
| Buy* | 14 | €3.8045 | SI Trade |
14:21:33 - 23-Sep-26 |
| Buy* | 14 | €3.8045 | SI Trade |
14:21:21 - 23-Sep-26 |
| Buy* | 8 | €3.8045 | SI Trade |
14:21:21 - 23-Sep-26 |
| Buy* | 6 | €3.8045 | SI Trade |
14:21:21 - 23-Sep-26 |
| Buy* | 14 | €3.8045 | SI Trade |
14:21:09 - 23-Sep-26 |
| Buy* | 14 | €3.8045 | SI Trade |
14:20:33 - 23-Sep-26 |
| Buy* | 14 | €3.8045 | SI Trade |
14:20:33 - 23-Sep-26 |
| Buy* | 14 | €3.8045 | SI Trade |
14:20:16 - 23-Sep-26 |
| Buy* | 14 | €3.8045 | SI Trade |
14:20:16 - 23-Sep-26 |
| Buy* | 14 | €3.805 | SI Trade |
14:18:18 - 23-Sep-26 |
| Buy* | 14 | €3.805 | SI Trade |
14:18:18 - 23-Sep-26 |
| Buy* | 14 | €3.805 | SI Trade |
14:18:09 - 23-Sep-26 |
| Buy* | 14 | €3.805 | SI Trade |
14:18:09 - 23-Sep-26 |
| Buy* | 14 | €3.805 | SI Trade |
14:18:05 - 23-Sep-26 |
| Buy* | 14 | €3.805 | SI Trade |
14:18:04 - 23-Sep-26 |
| Buy* | 14 | €3.805 | SI Trade |
14:18:02 - 23-Sep-26 |
| Buy* | 14 | €3.805 | SI Trade |
14:18:02 - 23-Sep-26 |
| Buy* | 14 | €3.805 | SI Trade |
14:16:27 - 23-Sep-26 |
| Buy* | 2 | €3.805 | SI Trade |
14:15:55 - 23-Sep-26 |
| Buy* | 1 | €3.805 | SI Trade |
14:13:12 - 23-Sep-26 |
| Buy* | 1 | €3.8055 | SI Trade |
14:10:33 - 23-Sep-26 |
| Buy* | 1 | €3.8055 | SI Trade |
14:10:33 - 23-Sep-26 |
| Buy* | 1 | €3.8055 | SI Trade |
14:10:33 - 23-Sep-26 |
| Buy* | 1 | €3.8055 | SI Trade |
14:06:31 - 23-Sep-26 |
| Buy* | 1 | €3.8055 | SI Trade |
14:06:05 - 23-Sep-26 |
| Buy* | 5 | €3.81 | SI Trade |
12:26:07 - 23-Sep-26 |
| Unknown* | 0 | €3.81 | SI Trade |
12:21:21 - 23-Sep-26 |
| Buy* | 14 | €3.81 | SI Trade |
12:19:36 - 23-Sep-26 |
| Buy* | 9 | €3.81 | SI Trade |
12:19:36 - 23-Sep-26 |
| Buy* | 1 | €3.811 | SI Trade |
12:01:54 - 23-Sep-26 |
| Buy* | 3 | €3.811 | SI Trade |
11:48:35 - 23-Sep-26 |
| Buy* | 12 | €3.811 | SI Trade |
11:48:33 - 23-Sep-26 |
| Buy* | 1 | €3.811 | SI Trade |
11:48:16 - 23-Sep-26 |
| Buy* | 3 | €3.832 | SI Trade |
08:04:17 - 23-Sep-26 |
| Buy* | 1 | €3.832 | SI Trade |
08:04:17 - 23-Sep-26 |
| Buy* | 1 | €3.8125 | SI Trade |
11:18:40 - 22-Sep-26 |
| Buy* | 554 | €3.8115 | Automatic Execution |
10:36:21 - 22-Sep-26 |
| Sell* | 4,000 | €3.8085 | Automatic Execution |
08:09:55 - 22-Sep-26 |
| Buy* | 1 | €3.829 | SI Trade |
08:00:09 - 22-Sep-26 |
| Buy* | 15,245 | €3.814 | Suspected BUY Trade |
08:00:09 - 22-Sep-26 |
| Unknown* | 14,814 | €3.8082 | OTC Trade |
12:45:35 - 21-Sep-26 |
| Buy* | 1 | €3.8095 | SI Trade |
09:34:52 - 21-Sep-26 |
| Unknown* | 0 | €3.8005 | SI Trade |
08:21:53 - 21-Sep-26 |
| Unknown* | 500 | €3.8019 | OTC Trade |
16:22:59 - 18-Sep-26 |
| Buy* | 158 | €3.812 | Automatic Execution |
13:11:11 - 18-Sep-26 |
| Buy* | 1 | €3.813 | SI Trade |
13:09:44 - 18-Sep-26 |
| Unknown* | 0 | €3.8135 | SI Trade |
11:20:17 - 18-Sep-26 |
| Buy* | 1 | €3.8365 | SI Trade |
08:00:17 - 18-Sep-26 |
| Sell* | 55,082 | €3.8091 | SI Trade |
16:53:55 - 17-Sep-26 |
| Unknown* | 0 | €3.814 | SI Trade |
14:58:22 - 17-Sep-26 |
| Sell* | 188 | €3.8055 | Automatic Execution |
14:15:21 - 17-Sep-26 |
| Buy* | 79,451 | €3.8152 | SI Trade |
13:31:27 - 17-Sep-26 |
| Buy* | 5,255 | €3.809 | Automatic Execution |
12:42:34 - 17-Sep-26 |
| Buy* | 1 | €3.8095 | SI Trade |
11:58:53 - 17-Sep-26 |
| Buy* | 1 | €3.809 | SI Trade |
11:44:03 - 17-Sep-26 |
| Sell* | 62 | €3.8025 | Automatic Execution |
09:11:36 - 17-Sep-26 |
| Unknown* | 0 | €3.8135 | SI Trade |
08:12:14 - 17-Sep-26 |
| Unknown* | 0 | €3.8135 | SI Trade |
08:12:14 - 17-Sep-26 |
| Unknown* | 0 | €3.814 | SI Trade |
08:12:10 - 17-Sep-26 |
| Unknown* | 2,000 | €3.8061 | OTC Trade |
16:06:22 - 16-Sep-26 |
| Buy* | 3 | €3.8065 | Automatic Execution |
14:33:02 - 16-Sep-26 |
| Buy* | 41 | €3.8075 | SI Trade |
12:01:02 - 16-Sep-26 |
| Buy* | 1 | €3.801 | SI Trade |
11:55:35 - 16-Sep-26 |
| Buy* | 1 | €3.801 | SI Trade |
11:45:29 - 16-Sep-26 |
| Sell* | 577 | €3.7926 | SI Trade |
08:23:57 - 16-Sep-26 |
| Buy* | 1 | €3.804 | SI Trade |
08:23:10 - 16-Sep-26 |
| Buy* | 15 | €3.8045 | Automatic Execution |
08:08:02 - 16-Sep-26 |
| Buy* | 1,281 | €3.8074 | SI Trade |
08:04:55 - 16-Sep-26 |
| Buy* | 1 | €3.8175 | SI Trade |
08:04:14 - 16-Sep-26 |
| Sell* | 70 | €3.80 | Automatic Execution |
08:00:53 - 16-Sep-26 |
| Buy* | 3 | €3.815 | Automatic Execution |
08:00:51 - 16-Sep-26 |
| Buy* | 1 | €3.817 | Automatic Execution |
08:00:43 - 16-Sep-26 |