Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) (IHYE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 621 €3.8975 Suspected BUY Trade
 16:35:10 - 10-Jul-26
Sell* 2,384 €3.89 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 2,570 €3.891 Automatic Execution
 15:33:02 - 10-Jul-26
Buy* 5 €3.898 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 0 €3.898 SI Trade
 11:39:49 - 10-Jul-26
Unknown* 0 €3.898 SI Trade
 11:39:44 - 10-Jul-26
Sell* 1 €3.90 Automatic Execution
 08:00:31 - 10-Jul-26
Buy* 1 €3.9015 Suspected BUY Trade
 08:00:21 - 10-Jul-26
Sell* 28 €3.8965 Uncrossing Trade
 16:35:21 - 09-Jul-26
Unknown* 1,721 €3.8965 SI Trade
 15:07:56 - 09-Jul-26
Unknown* -1,721 €0.00 SI Trade
Correction
 15:07:56 - 09-Jul-26
Unknown* 1,721 €0.00 SI Trade
 15:07:56 - 09-Jul-26
Sell* 131 €3.892 Automatic Execution
 14:25:06 - 09-Jul-26
Unknown* 0 €3.898 SI Trade
 11:42:15 - 09-Jul-26
Buy* 1 €3.898 SI Trade
 11:35:03 - 09-Jul-26
Unknown* 0 €3.898 SI Trade
 11:35:03 - 09-Jul-26
Buy* 5 €3.8975 Automatic Execution
 09:56:19 - 09-Jul-26
Sell* 336 €3.894 Automatic Execution
 08:07:53 - 09-Jul-26
Sell* 626 €3.894 Automatic Execution
 08:07:51 - 09-Jul-26
Sell* 522 €3.894 Automatic Execution
 08:07:50 - 09-Jul-26
Sell* 483 €3.8935 Automatic Execution
 08:06:27 - 09-Jul-26
Sell* 610 €3.8945 Automatic Execution
 08:04:04 - 09-Jul-26
Sell* 279 €3.8855 Uncrossing Trade
 16:35:25 - 08-Jul-26
Buy* 384 €3.8975 Automatic Execution
 15:35:16 - 08-Jul-26
Unknown* 5,640 €3.893 OTC Trade
 15:25:16 - 08-Jul-26
Sell* 307 €3.8875 SI Trade
 14:57:19 - 08-Jul-26
Buy* 1 €3.8975 Automatic Execution
 14:39:44 - 08-Jul-26
Buy* 72,648 €3.8915 Automatic Execution
 12:43:35 - 08-Jul-26
Unknown* 0 €3.8915 SI Trade
 12:34:54 - 08-Jul-26
Buy* 1 €3.8915 SI Trade
 12:34:06 - 08-Jul-26
Buy* 1 €3.8915 SI Trade
 12:34:06 - 08-Jul-26
Buy* 1 €3.8915 SI Trade
 12:33:58 - 08-Jul-26
Unknown* 0 €3.8915 SI Trade
 12:33:58 - 08-Jul-26
Buy* 204 €3.8915 Automatic Execution
 12:12:53 - 08-Jul-26
Unknown* 0 €3.8915 SI Trade
 12:01:03 - 08-Jul-26
Buy* 1 €3.8915 SI Trade
 12:00:58 - 08-Jul-26
Unknown* 0 €3.8915 SI Trade
 12:00:58 - 08-Jul-26
Unknown* 0 €3.8915 SI Trade
 12:00:58 - 08-Jul-26
Buy* 1 €3.8915 SI Trade
 12:00:57 - 08-Jul-26
Unknown* 0 €3.8915 SI Trade
 12:00:57 - 08-Jul-26
Sell* 5,554 €3.8897 SI Trade
 11:27:09 - 08-Jul-26
Buy* 39 €3.8935 Automatic Execution
 11:06:08 - 08-Jul-26
Unknown* 3,770 €3.8936 OTC Trade
 09:54:02 - 08-Jul-26
Buy* 5,804 €3.902 Suspected BUY Trade
 08:00:06 - 08-Jul-26
Buy* 10 €3.901 Automatic Execution
 16:21:33 - 07-Jul-26
Unknown* 0 €3.905 SI Trade
 12:38:46 - 07-Jul-26
Unknown* 0 €3.905 SI Trade
 12:38:44 - 07-Jul-26
Unknown* 0 €3.905 SI Trade
 12:37:49 - 07-Jul-26
Unknown* 0 €3.905 SI Trade
 12:37:47 - 07-Jul-26
Buy* 1,734 €3.904 Automatic Execution
 11:59:08 - 07-Jul-26
Buy* 6,596 €3.9025 Automatic Execution
 10:44:22 - 07-Jul-26
Buy* 1,004 €3.9025 Automatic Execution
 10:44:22 - 07-Jul-26
Buy* 3,590 €3.903 Suspected BUY Trade
 08:00:04 - 07-Jul-26
Buy* 12 €3.902 Automatic Execution
 16:01:12 - 06-Jul-26
Buy* 1,000 €3.9015 Automatic Execution
 15:31:59 - 06-Jul-26
Buy* 680 €3.901 Automatic Execution
 14:41:33 - 06-Jul-26
Unknown* 0 €3.902 SI Trade
 14:21:19 - 06-Jul-26
Unknown* 500 €3.8997 OTC Trade
 14:01:23 - 06-Jul-26
Unknown* 0 €3.903 SI Trade
 13:56:07 - 06-Jul-26
Unknown* 0 €3.903 SI Trade
 13:54:46 - 06-Jul-26
Unknown* 0 €3.904 SI Trade
 13:00:58 - 06-Jul-26
Buy* 1 €3.9045 SI Trade
 13:00:49 - 06-Jul-26
Unknown* 0 €3.9035 SI Trade
 12:29:27 - 06-Jul-26
Buy* 12 €3.903 Automatic Execution
 10:08:16 - 06-Jul-26
Unknown* 0 €3.904 SI Trade
 10:00:18 - 06-Jul-26
Unknown* 0 €3.904 SI Trade
 10:00:08 - 06-Jul-26
Buy* 3 €3.914 Automatic Execution
 08:01:17 - 06-Jul-26
Sell* 2,431 €3.90 Automatic Execution
 08:00:20 - 06-Jul-26
Buy* 15 €3.9105 Suspected BUY Trade
 08:00:20 - 06-Jul-26
Buy* 17 €3.903 Automatic Execution
 16:27:21 - 03-Jul-26
Buy* 2 €3.9045 Automatic Execution
 15:48:46 - 03-Jul-26
Buy* 18 €3.904 Automatic Execution
 15:47:50 - 03-Jul-26
Unknown* 0 €3.904 SI Trade
 12:38:22 - 03-Jul-26
Unknown* 0 €3.904 SI Trade
 12:27:26 - 03-Jul-26
Unknown* 0 €3.904 SI Trade
 12:27:26 - 03-Jul-26
Buy* 5 €3.904 Automatic Execution
 12:27:26 - 03-Jul-26
Unknown* 0 €3.904 SI Trade
 12:23:04 - 03-Jul-26
Unknown* 30,770 €3.9006 OTC Trade
 10:25:42 - 03-Jul-26
Buy* 15 €3.902 Automatic Execution
 15:33:41 - 02-Jul-26
Buy* 9,050 €3.902 Automatic Execution
 14:23:38 - 02-Jul-26
Buy* 2 €3.897 Automatic Execution
 12:48:05 - 02-Jul-26
Unknown* 7,126 €3.895 OTC Trade
 12:27:22 - 02-Jul-26
Unknown* 0 €3.8975 SI Trade
 11:52:21 - 02-Jul-26
Unknown* 0 €3.8975 SI Trade
 11:52:14 - 02-Jul-26
Buy* 200 €3.8925 Automatic Execution
 08:43:23 - 02-Jul-26
Sell* 6 €3.8865 Automatic Execution
 08:00:33 - 02-Jul-26
Buy* 6 €3.8921 SI Trade
 15:51:23 - 01-Jul-26
Sell* 1,914 €3.889 Automatic Execution
 13:26:08 - 01-Jul-26
Unknown* 38,505 €3.8917 OTC Trade
 13:21:19 - 01-Jul-26
Unknown* 8,905 €3.8918 OTC Trade
 13:12:30 - 01-Jul-26
Unknown* 0 €3.8925 SI Trade
 12:03:13 - 01-Jul-26
Unknown* 0 €3.8925 SI Trade
 12:02:56 - 01-Jul-26
Unknown* 0 €3.8925 SI Trade
 11:59:04 - 01-Jul-26
Unknown* 0 €3.8925 SI Trade
 11:59:03 - 01-Jul-26
Buy* 1 €3.8925 SI Trade
 11:59:03 - 01-Jul-26
Buy* 75 €3.892 Automatic Execution
 11:30:36 - 01-Jul-26
Unknown* 13,517 €3.889 OTC Trade
 10:54:18 - 01-Jul-26
Unknown* 200 €3.8917 OTC Trade
 10:48:07 - 01-Jul-26
Buy* 29,485 €3.8901 SI Trade
 10:41:33 - 01-Jul-26
Buy* 17,595 €3.8901 SI Trade
 10:26:27 - 01-Jul-26
Buy* 12,495 €3.8898 SI Trade
 10:23:59 - 01-Jul-26
Buy* 5,490 €3.8909 SI Trade
 10:20:24 - 01-Jul-26
Unknown* 0 €3.8925 SI Trade
 08:44:04 - 01-Jul-26
Buy* 45,947 €3.897 Suspected BUY Trade
 16:35:15 - 30-Jun-26
Sell* 6 €3.889 Automatic Execution
 16:19:45 - 30-Jun-26
Sell* 48 €3.889 Automatic Execution
 16:19:40 - 30-Jun-26
Sell* 46 €3.889 Automatic Execution
 16:18:57 - 30-Jun-26
Sell* 46 €3.889 Automatic Execution
 16:18:16 - 30-Jun-26
Sell* 31 €3.89 Automatic Execution
 16:17:15 - 30-Jun-26
Sell* 31 €3.89 Automatic Execution
 16:16:19 - 30-Jun-26
Sell* 31 €3.89 Automatic Execution
 16:15:24 - 30-Jun-26
Sell* 31 €3.89 Automatic Execution
 16:14:28 - 30-Jun-26
Sell* 31 €3.89 Automatic Execution
 16:13:33 - 30-Jun-26
Sell* 31 €3.89 Automatic Execution
 16:12:37 - 30-Jun-26
Sell* 31 €3.89 Automatic Execution
 16:11:42 - 30-Jun-26
Sell* 31 €3.89 Automatic Execution
 16:10:46 - 30-Jun-26
Sell* 31 €3.89 Automatic Execution
 16:09:51 - 30-Jun-26
Sell* 31 €3.89 Automatic Execution
 16:08:56 - 30-Jun-26
Sell* 31 €3.8895 Automatic Execution
 16:08:00 - 30-Jun-26
Sell* 42 €3.8895 Automatic Execution
 16:07:08 - 30-Jun-26
Sell* 42 €3.89 Automatic Execution
 16:06:03 - 30-Jun-26
Sell* 42 €3.8895 Automatic Execution
 16:04:58 - 30-Jun-26
Sell* 43 €3.8895 Automatic Execution
 16:03:51 - 30-Jun-26
Sell* 42 €3.8895 Automatic Execution
 16:02:45 - 30-Jun-26
Sell* 42 €3.8895 Automatic Execution
 16:01:40 - 30-Jun-26
Sell* 42 €3.8875 Automatic Execution
 16:00:34 - 30-Jun-26
Sell* 42 €3.8875 Automatic Execution
 15:59:27 - 30-Jun-26
Sell* 68 €3.888 Automatic Execution
 15:58:19 - 30-Jun-26
Sell* 68 €3.888 Automatic Execution
 15:56:18 - 30-Jun-26
Sell* 68 €3.8885 Automatic Execution
 15:54:16 - 30-Jun-26
Sell* 110 €3.8885 Automatic Execution
 15:52:14 - 30-Jun-26
Sell* 110 €3.8885 Automatic Execution
 15:48:57 - 30-Jun-26
Sell* 59 €3.8885 Automatic Execution
 15:45:41 - 30-Jun-26
Sell* 59 €3.889 Automatic Execution
 15:43:55 - 30-Jun-26
Sell* 59 €3.889 Automatic Execution
 15:42:09 - 30-Jun-26
Sell* 41 €3.889 Automatic Execution
 15:40:24 - 30-Jun-26
Sell* 41 €3.889 Automatic Execution
 15:39:10 - 30-Jun-26
Sell* 41 €3.889 Automatic Execution
 15:37:57 - 30-Jun-26
Sell* 41 €3.889 Automatic Execution
 15:36:44 - 30-Jun-26
Sell* 41 €3.8895 Automatic Execution
 15:35:30 - 30-Jun-26
Sell* 41 €3.8895 Automatic Execution
 15:34:17 - 30-Jun-26
Sell* 41 €3.8895 Automatic Execution
 15:33:04 - 30-Jun-26
Sell* 41 €3.8895 Automatic Execution
 15:31:50 - 30-Jun-26
Sell* 41 €3.8895 Automatic Execution
 15:30:37 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:29:24 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:28:10 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:26:57 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:25:43 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:24:30 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:23:17 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:22:03 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:20:50 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:19:37 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:18:22 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:17:09 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:15:56 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:14:42 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:13:29 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:12:15 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:11:02 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:09:49 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:08:35 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:07:22 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:06:09 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:04:55 - 30-Jun-26
Unknown* 300 €3.8937 OTC Trade
 15:04:21 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:03:42 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 15:02:29 - 30-Jun-26
Sell* 41 €3.8895 Automatic Execution
 15:01:15 - 30-Jun-26
Sell* 41 €3.878 Automatic Execution
 15:00:02 - 30-Jun-26
Sell* 41 €3.888 Automatic Execution
 14:58:48 - 30-Jun-26
Sell* 41 €3.888 Automatic Execution
 14:57:35 - 30-Jun-26
Sell* 41 €3.888 Automatic Execution
 14:56:22 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 14:55:08 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 14:53:44 - 30-Jun-26
Sell* 41 €3.888 Automatic Execution
 14:52:18 - 30-Jun-26
Sell* 41 €3.888 Automatic Execution
 14:50:52 - 30-Jun-26
Sell* 41 €3.888 Automatic Execution
 14:49:27 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 14:48:01 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 14:46:33 - 30-Jun-26
Sell* 41 €3.8885 Automatic Execution
 14:45:16 - 30-Jun-26
Sell* 41 €3.8875 Automatic Execution
 14:42:49 - 30-Jun-26
Sell* 41 €3.8875 Automatic Execution
 14:41:35 - 30-Jun-26
Sell* 41 €3.8875 Automatic Execution
 14:40:22 - 30-Jun-26
Sell* 41 €3.8875 Automatic Execution
 14:39:08 - 30-Jun-26
Sell* 41 €3.8875 Automatic Execution
 14:37:55 - 30-Jun-26
Sell* 41 €3.8875 Automatic Execution
 14:36:42 - 30-Jun-26
Unknown* 0 €3.8935 SI Trade
 13:32:49 - 30-Jun-26
Buy* 1 €3.893 Automatic Execution
 13:32:49 - 30-Jun-26
Unknown* 0 €3.893 SI Trade
 13:32:42 - 30-Jun-26
Unknown* 38,582 €3.8953 OTC Trade
 12:06:08 - 30-Jun-26
Sell* 344 €3.8915 Automatic Execution
 10:53:10 - 30-Jun-26
Buy* 965 €3.8975 Automatic Execution
 10:10:32 - 30-Jun-26
Buy* 3,226 €3.8915 Automatic Execution
 15:55:37 - 29-Jun-26
Buy* 4 €3.8895 Automatic Execution
 15:33:12 - 29-Jun-26
Sell* 10,681 €3.887 Automatic Execution
 13:14:35 - 29-Jun-26
Sell* 1,220 €3.887 Automatic Execution
 13:14:35 - 29-Jun-26
Sell* 6,786 €3.887 Automatic Execution
 13:14:35 - 29-Jun-26
Sell* 2,572 €3.888 Automatic Execution
 13:14:34 - 29-Jun-26
Sell* 1,300 €3.888 Automatic Execution
 13:14:34 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84