| Price | €3.9985 on 04-07-2025 at 18:25:10 |
|---|---|
| Change | €0.00075 0.02% |
| Buy | €4.002 |
| Sell | €3.9965 |
| Buy / Sell IHYE Shares | |
| Last Trade: | Sell 28.00 at €3.9985 |
| Day's Volume: | 4,334 |
| Last Close: | €3.99925 |
| Open: | €4.0175 |
| ISIN: | IE00BF3N7102 |
| Day's Range | €3.998 - €4.0175 |
| 52wk Range: | €3.8315 - €4.1265 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.99813 |
| Shares in Issue: | N/A |
$hy Cp Nd Eur-h (IHYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | €3.9985 | Automatic Execution |
16:29:00 - 04-Jul-25 |
| Sell* | 4,277 | €3.998 | Automatic Execution |
16:19:01 - 04-Jul-25 |
| Unknown* | 0 | €4.0025 | SI Trade |
15:23:58 - 04-Jul-25 |
| Buy* | 1 | €4.0035 | SI Trade |
10:09:08 - 04-Jul-25 |
| Buy* | 28 | €4.0175 | Automatic Execution |
08:00:49 - 04-Jul-25 |
| Buy* | 27,500 | €3.99891 | Ordinary |
15:34:28 - 03-Jul-25 |
| Buy* | 277 | €3.9985 | Automatic Execution |
13:41:38 - 03-Jul-25 |
| Buy* | 2,198 | €3.9985 | Automatic Execution |
13:41:38 - 03-Jul-25 |
| Sell* | 2,500 | €4.0005 | Automatic Execution |
11:09:23 - 03-Jul-25 |
| Sell* | 473 | €4.0025 | Automatic Execution |
08:12:13 - 03-Jul-25 |
$hy Cp Nd Eur-h (IHYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
