| Price | €4.08 on 19-09-2025 at 18:30:06 |
|---|---|
| Change | €0.002 0.05% |
| Buy | €4.085 |
| Sell | €4.0805 |
| Last Trade: | Sell 13.00 at €4.08 |
| Day's Volume: | 78 |
| Last Close: | €4.08 |
| Open: | €4.096 |
| ISIN: | IE00BF3N7102 |
| Day's Range | €4.0785 - €4.096 |
| 52wk Range: | €3.8315 - €4.1265 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.084994 |
| Shares in Issue: | N/A |
$hy Cp Nd Eur-h (IHYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €4.08 | Uncrossing Trade |
16:35:09 - 19-Sep-25 |
| Sell* | 20 | €4.082 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 1 | €4.0855 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 3 | €4.0815 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 5 | €4.084 | Automatic Execution |
11:26:36 - 19-Sep-25 |
| Buy* | 1 | €4.0855 | SI Trade |
10:03:07 - 19-Sep-25 |
| Buy* | 3 | €4.084 | Automatic Execution |
10:02:07 - 19-Sep-25 |
| Buy* | 12 | €4.0785 | Automatic Execution |
08:02:17 - 19-Sep-25 |
| Sell* | 82 | €4.078 | Automatic Execution |
15:44:07 - 18-Sep-25 |
| Sell* | 229 | €4.078 | Automatic Execution |
15:44:07 - 18-Sep-25 |
$hy Cp Nd Eur-h (IHYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
