| Price | €3.96775 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | €-0.005 -0.13% |
| Buy | €3.971 |
| Sell | €3.9645 |
| Last Trade: | Buy 4.00 at €3.975 |
| Day's Volume: | 4 |
| Last Close: | €3.96775 |
| Open: | €3.97275 |
| ISIN: | IE00BF3N7102 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.8315 - €4.11 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.975 |
| Shares in Issue: | N/A |
$hy Cp Nd Eur-h (IHYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €3.975 | SI Trade |
13:05:53 - 12-Dec-25 |
| Buy* | 1 | €3.978 | Automatic Execution |
15:34:32 - 11-Dec-25 |
| Sell* | 13 | €3.972 | SI Trade |
14:55:03 - 11-Dec-25 |
| Buy* | 265 | €3.9725 | Automatic Execution |
12:31:03 - 11-Dec-25 |
| Unknown* | 1 | €3.966 | OTC Trade |
08:40:43 - 11-Dec-25 |
| Sell* | 194 | €3.966 | Automatic Execution |
08:27:17 - 11-Dec-25 |
| Buy* | 6 | €3.97 | Suspected BUY Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 5,501 | €0.00 | SI Trade |
15:33:35 - 10-Dec-25 |
| Unknown* | 5,501 | €3.9625 | SI Trade |
14:54:46 - 10-Dec-25 |
| Unknown* | -5,501 | €3.9595 | SI Trade Correction |
14:54:46 - 10-Dec-25 |
$hy Cp Nd Eur-h (IHYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
