| Price | €3.9395 on 30-05-2025 at 18:35:11 |
|---|---|
| Change | €0.00075 0.02% |
| Buy | €3.9385 |
| Sell | €3.9335 |
| Buy / Sell IHYE Shares | |
| Last Trade: | Buy 224,486.00 at €3.9395 |
| Day's Volume: | 229,563 |
| Last Close: | €3.9395 |
| Open: | €3.9335 |
| ISIN: | IE00BF3N7102 |
| Day's Range | €3.9335 - €3.9395 |
| 52wk Range: | €3.8315 - €4.1265 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.939489 |
| Shares in Issue: | N/A |
$hy Cp Nd Eur-h (IHYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224,486 | €3.9395 | Suspected BUY Trade |
16:35:10 - 30-May-25 |
| Buy* | 5,050 | €3.939 | Automatic Execution |
11:39:10 - 30-May-25 |
| Buy* | 10 | €3.94 | SI Trade |
11:29:37 - 30-May-25 |
| Buy* | 1 | €3.939 | SI Trade |
11:13:03 - 30-May-25 |
| Buy* | 10 | €3.9375 | Automatic Execution |
10:04:27 - 30-May-25 |
| Buy* | 2 | €3.9385 | Suspected BUY Trade |
09:35:34 - 30-May-25 |
| Sell* | 3 | €3.9335 | Automatic Execution |
09:18:20 - 30-May-25 |
| Buy* | 100 | €3.941 | Automatic Execution |
15:45:39 - 29-May-25 |
| Buy* | 1 | €3.9405 | SI Trade |
15:39:49 - 29-May-25 |
| Buy* | 1 | €3.9405 | SI Trade |
15:36:25 - 29-May-25 |
$hy Cp Nd Eur-h (IHYE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
