| Price | $7.36 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.042 -0.57% |
| Buy | $7.365 |
| Sell | $7.36 |
| Last Trade: | Buy 10,884.00 at $7.3621 |
| Day's Volume: | 338,378 |
| Last Close: | $7.36 |
| Open: | $7.386 |
| ISIN: | IE00BYXYYL56 |
| Day's Range | $7.354 - $7.396 |
| 52wk Range: | $7.20 - $7.569 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.367435 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) (IHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,884 | $7.3621 | SI Trade |
16:46:45 - 28-Sep-26 |
| Unknown* | 50,000 | $7.3619 | OTC Trade |
16:41:29 - 28-Sep-26 |
| Sell* | 3 | $7.36 | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 1,844 | $7.364 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 3,461 | $7.364 | Automatic Execution |
16:29:53 - 28-Sep-26 |
| Buy* | 4,060 | $7.364 | Automatic Execution |
16:29:43 - 28-Sep-26 |
| Buy* | 1,570 | $7.363 | Automatic Execution |
16:29:32 - 28-Sep-26 |
| Buy* | 10,000 | $7.364 | SI Trade |
16:29:25 - 28-Sep-26 |
| Buy* | 3,809 | $7.364 | Automatic Execution |
16:28:53 - 28-Sep-26 |
| Buy* | 3,164 | $7.364 | Automatic Execution |
16:26:13 - 28-Sep-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) (IHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
