| Price | $7.416 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.007 -0.09% |
| Buy | $7.419 |
| Sell | $7.412 |
| Last Trade: | Buy 12,657.00 at $7.416 |
| Day's Volume: | 354,490 |
| Last Close: | $7.416 |
| Open: | $7.39 |
| ISIN: | IE00BYXYYL56 |
| Day's Range | $7.39 - $7.458 |
| 52wk Range: | $6.899 - $7.521 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.420974 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) (IHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,657 | $7.416 | Suspected BUY Trade |
16:35:27 - 21-May-26 |
| Sell* | 2,506 | $7.413 | Automatic Execution |
16:27:30 - 21-May-26 |
| Buy* | 4 | $7.419 | Result of RFQ |
16:27:12 - 21-May-26 |
| Sell* | 674 | $7.413 | Automatic Execution |
16:26:54 - 21-May-26 |
| Unknown* | 0 | $7.42 | SI Trade |
16:24:42 - 21-May-26 |
| Sell* | 50 | $7.42 | Automatic Execution |
16:24:42 - 21-May-26 |
| Buy* | 55 | $7.421 | Automatic Execution |
16:22:46 - 21-May-26 |
| Sell* | 20,000 | $7.415 | Automatic Execution |
16:21:03 - 21-May-26 |
| Sell* | 2,361 | $7.415 | SI Trade |
16:17:00 - 21-May-26 |
| Unknown* | 0 | $7.42 | SI Trade |
16:13:11 - 21-May-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) (IHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
