| Price | $7.501 on 10-07-2026 at 18:01:48 |
|---|---|
| Change | $-0.014 -0.19% |
| Buy | $7.503 |
| Sell | $7.497 |
| Last Trade: | Unknown 15,000.00 at $7.4876 |
| Day's Volume: | 287,228 |
| Last Close: | $7.501 |
| Open: | $7.51 |
| ISIN: | IE00BYXYYL56 |
| Day's Range | $7.493 - $7.512 |
| 52wk Range: | $7.042 - $7.534 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.502651 |
| Shares in Issue: | N/A |
iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) (IHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | $7.4876 | OTC Trade |
19:01:47 - 10-Jul-26 |
| Buy* | 15,000 | $7.501 | Suspected BUY Trade |
16:35:27 - 10-Jul-26 |
| Buy* | 8,518 | $7.50 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 15,000 | $7.50 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Unknown* | 1 | $7.498 | OTC Trade |
16:29:01 - 10-Jul-26 |
| Sell* | 1 | $7.498 | SI Trade |
16:29:01 - 10-Jul-26 |
| Sell* | 1,626 | $7.499 | Automatic Execution |
16:27:40 - 10-Jul-26 |
| Sell* | 1,639 | $7.499 | Automatic Execution |
16:27:39 - 10-Jul-26 |
| Sell* | 1,624 | $7.499 | Automatic Execution |
16:27:38 - 10-Jul-26 |
| Sell* | 1,614 | $7.499 | Automatic Execution |
16:27:37 - 10-Jul-26 |
iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) (IHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
