| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.343 | 7.426 | 7.343 | 7.423 | 4,598,468 |
| 19th May 2026 (Tue) | 7.398 | 7.413 | 7.368 | 7.369 | 741,185 |
| 18th May 2026 (Mon) | 7.404 | 7.419 | 7.382 | 7.382 | 1,747,380 |
| 15th May 2026 (Fri) | 7.46 | 7.46 | 7.401 | 7.413 | 692,662 |
| 14th May 2026 (Thu) | 7.45 | 7.453 | 7.435 | 7.453 | 354,833 |
| 13th May 2026 (Wed) | 7.446 | 7.446 | 7.426 | 7.437 | 296,873 |
| 12th May 2026 (Tue) | 7.427 | 7.446 | 7.421 | 7.432 | 642,406 |
| 11th May 2026 (Mon) | 7.455 | 7.463 | 7.45 | 7.458 | 258,919 |
| 8th May 2026 (Fri) | 7.426 | 7.458 | 7.426 | 7.458 | 317,987 |
| 7th May 2026 (Thu) | 7.464 | 7.472 | 7.453 | 7.461 | 664,142 |
| 6th May 2026 (Wed) | 7.441 | 7.47 | 7.441 | 7.47 | 874,073 |
| 5th May 2026 (Tue) | 7.43 | 7.46 | 7.401 | 7.448 | 1,841,115 |
| 4th May 2026 (Mon) | 7.459 | 7.459 | 7.459 | 7.459 | 0 |
| 1st May 2026 (Fri) | 7.451 | 7.461 | 7.44 | 7.459 | 10,824,981 |
| 30th Apr 2026 (Thu) | 7.40 | 7.451 | 7.40 | 7.451 | 430,979 |
| 29th Apr 2026 (Wed) | 7.442 | 7.454 | 7.429 | 7.434 | 422,243 |
| 28th Apr 2026 (Tue) | 7.438 | 7.457 | 7.432 | 7.444 | 596,354 |
| 27th Apr 2026 (Mon) | 7.45 | 7.454 | 7.44 | 7.451 | 440,414 |
| 24th Apr 2026 (Fri) | 7.452 | 7.455 | 7.432 | 7.455 | 523,999 |
| 23rd Apr 2026 (Thu) | 7.453 | 7.465 | 7.439 | 7.465 | 4,179,213 |
| 22nd Apr 2026 (Wed) | 7.446 | 7.463 | 7.445 | 7.445 | 3,310,483 |
| 21st Apr 2026 (Tue) | 7.45 | 7.499 | 7.439 | 7.453 | 1,134,986 |
| 20th Apr 2026 (Mon) | 7.521 | 7.521 | 7.444 | 7.463 | 5,638,430 |
| 17th Apr 2026 (Fri) | 7.445 | 7.475 | 7.432 | 7.475 | 4,370,569 |
| 16th Apr 2026 (Thu) | 7.46 | 7.46 | 7.433 | 7.436 | 995,351 |
| 15th Apr 2026 (Wed) | 7.454 | 7.454 | 7.438 | 7.44 | 782,296 |
| 14th Apr 2026 (Tue) | 7.426 | 7.454 | 7.423 | 7.454 | 832,788 |
| 13th Apr 2026 (Mon) | 7.379 | 7.416 | 7.379 | 7.401 | 722,332 |
| 10th Apr 2026 (Fri) | 7.434 | 7.455 | 7.415 | 7.42 | 699,653 |
| 9th Apr 2026 (Thu) | 7.411 | 7.451 | 7.403 | 7.437 | 496,386 |
| 8th Apr 2026 (Wed) | 7.426 | 7.465 | 7.421 | 7.427 | 798,816 |
| 7th Apr 2026 (Tue) | 7.371 | 7.387 | 7.343 | 7.363 | 946,926 |
| 6th Apr 2026 (Mon) | 7.355 | 7.355 | 7.355 | 7.355 | 0 |
| 3rd Apr 2026 (Fri) | 7.355 | 7.355 | 7.355 | 7.355 | 0 |
| 2nd Apr 2026 (Thu) | 7.331 | 7.368 | 7.30 | 7.355 | 723,804 |
| 1st Apr 2026 (Wed) | 7.326 | 7.365 | 7.323 | 7.356 | 591,286 |
| 31st Mar 2026 (Tue) | 7.255 | 7.306 | 7.255 | 7.301 | 868,874 |
| 30th Mar 2026 (Mon) | 7.249 | 7.287 | 7.248 | 7.287 | 441,638 |
| 27th Mar 2026 (Fri) | 7.268 | 7.288 | 7.234 | 7.237 | 640,304 |
| 26th Mar 2026 (Thu) | 7.308 | 7.318 | 7.285 | 7.298 | 1,125,860 |
| 25th Mar 2026 (Wed) | 7.297 | 7.33 | 7.297 | 7.318 | 1,304,267 |
| 24th Mar 2026 (Tue) | 7.309 | 7.351 | 7.272 | 7.317 | 2,041,946 |
| 23rd Mar 2026 (Mon) | 7.253 | 7.337 | 7.20 | 7.311 | 3,090,900 |