| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.51 | 7.512 | 7.493 | 7.501 | 287,228 |
| 9th Jul 2026 (Thu) | 7.50 | 7.515 | 7.495 | 7.515 | 771,444 |
| 8th Jul 2026 (Wed) | 7.504 | 7.507 | 7.486 | 7.494 | 347,560 |
| 7th Jul 2026 (Tue) | 7.509 | 7.518 | 7.501 | 7.506 | 971,706 |
| 6th Jul 2026 (Mon) | 7.529 | 7.529 | 7.498 | 7.511 | 2,749,467 |
| 3rd Jul 2026 (Fri) | 7.52 | 7.52 | 7.506 | 7.514 | 76,554 |
| 2nd Jul 2026 (Thu) | 7.495 | 7.515 | 7.491 | 7.515 | 1,259,432 |
| 1st Jul 2026 (Wed) | 7.492 | 7.502 | 7.481 | 7.502 | 591,735 |
| 30th Jun 2026 (Tue) | 7.504 | 7.504 | 7.487 | 7.501 | 1,215,092 |
| 29th Jun 2026 (Mon) | 7.491 | 7.491 | 7.48 | 7.485 | 312,829 |
| 26th Jun 2026 (Fri) | 7.481 | 7.494 | 7.473 | 7.494 | 639,534 |
| 25th Jun 2026 (Thu) | 7.472 | 7.491 | 7.47 | 7.482 | 5,089,762 |
| 24th Jun 2026 (Wed) | 7.455 | 7.497 | 7.455 | 7.475 | 7,239,895 |
| 23rd Jun 2026 (Tue) | 7.452 | 7.489 | 7.452 | 7.474 | 4,467,247 |
| 22nd Jun 2026 (Mon) | 7.489 | 7.491 | 7.471 | 7.471 | 502,532 |
| 19th Jun 2026 (Fri) | 7.479 | 7.49 | 7.474 | 7.49 | 391,824 |
| 18th Jun 2026 (Thu) | 7.526 | 7.526 | 7.474 | 7.49 | 6,175,487 |
| 17th Jun 2026 (Wed) | 7.50 | 7.50 | 7.481 | 7.497 | 2,538,357 |
| 16th Jun 2026 (Tue) | 7.534 | 7.534 | 7.477 | 7.477 | 1,241,401 |
| 15th Jun 2026 (Mon) | 7.497 | 7.533 | 7.489 | 7.496 | 678,391 |
| 12th Jun 2026 (Fri) | 7.495 | 7.496 | 7.467 | 7.469 | 551,411 |
| 11th Jun 2026 (Thu) | 7.445 | 7.463 | 7.435 | 7.463 | 926,112 |
| 10th Jun 2026 (Wed) | 7.435 | 7.461 | 7.427 | 7.453 | 577,512 |
| 9th Jun 2026 (Tue) | 7.45 | 7.466 | 7.436 | 7.436 | 7,338,414 |
| 8th Jun 2026 (Mon) | 7.43 | 7.455 | 7.43 | 7.446 | 517,002 |
| 5th Jun 2026 (Fri) | 7.464 | 7.475 | 7.44 | 7.44 | 900,336 |
| 4th Jun 2026 (Thu) | 7.48 | 7.48 | 7.452 | 7.462 | 1,625,976 |
| 3rd Jun 2026 (Wed) | 7.47 | 7.475 | 7.451 | 7.455 | 211,305 |
| 2nd Jun 2026 (Tue) | 7.449 | 7.48 | 7.449 | 7.461 | 625,255 |
| 1st Jun 2026 (Mon) | 7.494 | 7.494 | 7.448 | 7.459 | 242,478 |
| 29th May 2026 (Fri) | 7.44 | 7.485 | 7.44 | 7.485 | 5,985,377 |
| 28th May 2026 (Thu) | 7.44 | 7.469 | 7.44 | 7.46 | 883,515 |
| 27th May 2026 (Wed) | 7.464 | 7.47 | 7.45 | 7.469 | 661,688 |
| 26th May 2026 (Tue) | 7.47 | 7.47 | 7.439 | 7.453 | 1,031,562 |
| 25th May 2026 (Mon) | 7.439 | 7.439 | 7.439 | 7.439 | 0 |
| 22nd May 2026 (Fri) | 7.42 | 7.45 | 7.42 | 7.439 | 525,246 |
| 21st May 2026 (Thu) | 7.39 | 7.458 | 7.39 | 7.416 | 354,490 |
| 20th May 2026 (Wed) | 7.343 | 7.426 | 7.343 | 7.423 | 4,598,468 |
| 19th May 2026 (Tue) | 7.398 | 7.413 | 7.368 | 7.369 | 741,185 |
| 18th May 2026 (Mon) | 7.404 | 7.419 | 7.382 | 7.382 | 1,747,380 |
| 15th May 2026 (Fri) | 7.46 | 7.46 | 7.401 | 7.413 | 692,662 |
| 14th May 2026 (Thu) | 7.45 | 7.453 | 7.435 | 7.453 | 354,833 |
| 13th May 2026 (Wed) | 7.446 | 7.446 | 7.426 | 7.437 | 296,873 |
| 12th May 2026 (Tue) | 7.427 | 7.446 | 7.421 | 7.432 | 642,406 |
| 11th May 2026 (Mon) | 7.455 | 7.463 | 7.45 | 7.458 | 258,919 |