| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.386 | 7.396 | 7.354 | 7.36 | 338,378 |
| 25th Sep 2026 (Fri) | 7.408 | 7.425 | 7.379 | 7.402 | 799,098 |
| 24th Sep 2026 (Thu) | 7.431 | 7.432 | 7.401 | 7.408 | 344,238 |
| 23rd Sep 2026 (Wed) | 7.483 | 7.483 | 7.426 | 7.426 | 341,138 |
| 22nd Sep 2026 (Tue) | 7.468 | 7.484 | 7.463 | 7.481 | 252,629 |
| 21st Sep 2026 (Mon) | 7.478 | 7.481 | 7.462 | 7.481 | 897,336 |
| 18th Sep 2026 (Fri) | 7.491 | 7.491 | 7.454 | 7.457 | 337,214 |
| 17th Sep 2026 (Thu) | 7.465 | 7.484 | 7.463 | 7.474 | 975,687 |
| 16th Sep 2026 (Wed) | 7.47 | 7.472 | 7.442 | 7.472 | 1,088,579 |
| 15th Sep 2026 (Tue) | 7.47 | 7.47 | 7.442 | 7.461 | 803,527 |
| 14th Sep 2026 (Mon) | 7.453 | 7.485 | 7.448 | 7.457 | 461,235 |
| 11th Sep 2026 (Fri) | 7.474 | 7.494 | 7.47 | 7.49 | 422,565 |
| 10th Sep 2026 (Thu) | 7.523 | 7.523 | 7.474 | 7.493 | 133,332 |
| 9th Sep 2026 (Wed) | 7.527 | 7.527 | 7.50 | 7.50 | 174,611 |
| 8th Sep 2026 (Tue) | 7.51 | 7.525 | 7.51 | 7.525 | 466,354 |
| 7th Sep 2026 (Mon) | 7.534 | 7.534 | 7.508 | 7.508 | 111,455 |
| 4th Sep 2026 (Fri) | 7.539 | 7.539 | 7.509 | 7.509 | 1,060,216 |
| 3rd Sep 2026 (Thu) | 7.527 | 7.539 | 7.514 | 7.527 | 595,765 |
| 2nd Sep 2026 (Wed) | 7.521 | 7.531 | 7.506 | 7.531 | 140,926 |
| 1st Sep 2026 (Tue) | 7.536 | 7.542 | 7.518 | 7.526 | 989,361 |
| 31st Aug 2026 (Mon) | 7.552 | 7.552 | 7.552 | 7.552 | 0 |
| 28th Aug 2026 (Fri) | 7.551 | 7.555 | 7.538 | 7.552 | 331,284 |
| 27th Aug 2026 (Thu) | 7.549 | 7.569 | 7.542 | 7.56 | 737,889 |
| 26th Aug 2026 (Wed) | 7.54 | 7.553 | 7.537 | 7.537 | 207,970 |
| 25th Aug 2026 (Tue) | 7.535 | 7.551 | 7.534 | 7.551 | 377,385 |
| 24th Aug 2026 (Mon) | 7.525 | 7.53 | 7.513 | 7.525 | 122,670 |
| 21st Aug 2026 (Fri) | 7.512 | 7.53 | 7.512 | 7.522 | 559,005 |
| 20th Aug 2026 (Thu) | 7.478 | 7.549 | 7.478 | 7.522 | 893,540 |
| 19th Aug 2026 (Wed) | 7.519 | 7.537 | 7.511 | 7.524 | 1,494,945 |
| 18th Aug 2026 (Tue) | 7.519 | 7.528 | 7.501 | 7.51 | 790,066 |
| 17th Aug 2026 (Mon) | 7.542 | 7.543 | 7.517 | 7.524 | 592,742 |
| 14th Aug 2026 (Fri) | 7.548 | 7.548 | 7.533 | 7.542 | 234,911 |
| 13th Aug 2026 (Thu) | 7.523 | 7.556 | 7.521 | 7.546 | 444,121 |
| 12th Aug 2026 (Wed) | 7.513 | 7.528 | 7.51 | 7.516 | 374,694 |
| 11th Aug 2026 (Tue) | 7.52 | 7.521 | 7.505 | 7.518 | 331,859 |
| 10th Aug 2026 (Mon) | 7.532 | 7.532 | 7.512 | 7.512 | 379,321 |
| 7th Aug 2026 (Fri) | 7.506 | 7.534 | 7.506 | 7.531 | 247,701 |
| 6th Aug 2026 (Thu) | 7.526 | 7.526 | 7.51 | 7.523 | 594,836 |
| 5th Aug 2026 (Wed) | 7.54 | 7.54 | 7.512 | 7.518 | 992,414 |
| 4th Aug 2026 (Tue) | 7.503 | 7.532 | 7.50 | 7.532 | 737,385 |
| 3rd Aug 2026 (Mon) | 7.496 | 7.506 | 7.483 | 7.494 | 756,986 |
| 31st Jul 2026 (Fri) | 7.439 | 7.49 | 7.439 | 7.47 | 516,852 |
| 30th Jul 2026 (Thu) | 7.452 | 7.481 | 7.452 | 7.481 | 874,440 |
| 29th Jul 2026 (Wed) | 7.48 | 7.48 | 7.452 | 7.453 | 496,741 |