Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD High Yield Corporate Bond UCITS ETF USD (Acc) (IHYA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 $7.4876 OTC Trade
 19:01:47 - 10-Jul-26
Buy* 15,000 $7.501 Suspected BUY Trade
 16:35:27 - 10-Jul-26
Buy* 8,518 $7.50 Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 15,000 $7.50 Automatic Execution
 16:29:56 - 10-Jul-26
Unknown* 1 $7.498 OTC Trade
 16:29:01 - 10-Jul-26
Sell* 1 $7.498 SI Trade
 16:29:01 - 10-Jul-26
Sell* 1,626 $7.499 Automatic Execution
 16:27:40 - 10-Jul-26
Sell* 1,639 $7.499 Automatic Execution
 16:27:39 - 10-Jul-26
Sell* 1,624 $7.499 Automatic Execution
 16:27:38 - 10-Jul-26
Sell* 1,614 $7.499 Automatic Execution
 16:27:37 - 10-Jul-26
Sell* 1,614 $7.499 Automatic Execution
 16:26:49 - 10-Jul-26
Sell* 1,613 $7.499 Automatic Execution
 16:26:48 - 10-Jul-26
Sell* 1,613 $7.499 Automatic Execution
 16:26:47 - 10-Jul-26
Buy* 17 $7.497 Result of RFQ
 16:19:25 - 10-Jul-26
Sell* 1,750 $7.498 Automatic Execution
 16:19:11 - 10-Jul-26
Sell* 1,760 $7.498 Automatic Execution
 16:19:10 - 10-Jul-26
Sell* 1,769 $7.498 Automatic Execution
 16:19:09 - 10-Jul-26
Sell* 1,786 $7.498 Automatic Execution
 16:19:08 - 10-Jul-26
Sell* 1 $7.499 Automatic Execution
 16:19:08 - 10-Jul-26
Sell* 1,626 $7.499 Automatic Execution
 16:19:08 - 10-Jul-26
Sell* 1,807 $7.498 Automatic Execution
 16:19:07 - 10-Jul-26
Sell* 1,638 $7.499 Automatic Execution
 16:19:07 - 10-Jul-26
Sell* 1,647 $7.499 Automatic Execution
 16:19:06 - 10-Jul-26
Sell* 1,638 $7.498 Automatic Execution
 16:19:05 - 10-Jul-26
Sell* 1,614 $7.499 Automatic Execution
 16:19:05 - 10-Jul-26
Sell* 3 $7.50 Automatic Execution
 16:19:05 - 10-Jul-26
Buy* 4 $7.499 Automatic Execution
 16:12:01 - 10-Jul-26
Sell* 5,385 $7.497 SI Trade
 16:10:54 - 10-Jul-26
Buy* 2,086 $7.50 Automatic Execution
 16:08:41 - 10-Jul-26
Sell* 10 $7.494 SI Trade
 16:01:48 - 10-Jul-26
Buy* 4 $7.501 SI Trade
 15:55:57 - 10-Jul-26
Buy* 111 $7.501 SI Trade
 15:55:29 - 10-Jul-26
Buy* 13 $7.502 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 9,835 $7.502 SI Trade
 15:50:53 - 10-Jul-26
Sell* 2,923 $7.4963 SI Trade
 15:38:34 - 10-Jul-26
Unknown* 0 $7.492 OTC Trade
 15:33:37 - 10-Jul-26
Unknown* 2 $7.494 OTC Trade
 15:33:37 - 10-Jul-26
Sell* 2 $7.494 SI Trade
 15:33:37 - 10-Jul-26
Sell* 1,412 $7.493 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 2,000 $7.493 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 315 $7.50 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 550 $7.50 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 1,785 $7.501 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 $7.504 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 1 $7.504 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 79 $7.501 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1,138 $7.504 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 1,308 $7.504 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 1,487 $7.505 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 107 $7.501 SI Trade
 15:16:18 - 10-Jul-26
Sell* 25 $7.502 Automatic Execution
 15:12:54 - 10-Jul-26
Buy* 274 $7.505 SI Trade
 15:11:00 - 10-Jul-26
Buy* 10,000 $7.505 Automatic Execution
 15:10:43 - 10-Jul-26
Buy* 15,000 $7.505 Automatic Execution
 15:10:43 - 10-Jul-26
Unknown* 18 $7.503 SI Trade
 15:06:57 - 10-Jul-26
Sell* 22 $7.503 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 15,277 $7.5039 SI Trade
 15:02:01 - 10-Jul-26
Buy* 32 $7.508 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 411 $7.506 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 1,009 $7.506 SI Trade
 14:56:00 - 10-Jul-26
Buy* 1,688 $7.508 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 987 $7.503 Automatic Execution
 14:44:55 - 10-Jul-26
Unknown* 0 $7.507 SI Trade
 14:33:25 - 10-Jul-26
Buy* 15 $7.507 SI Trade
 14:33:25 - 10-Jul-26
Buy* 6,243 $7.506 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 8,000 $7.5046 SI Trade
 14:31:04 - 10-Jul-26
Sell* 1,374 $7.504 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 141 $7.507 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 43 $7.506 Automatic Execution
 14:11:52 - 10-Jul-26
Buy* 1 $7.509 Automatic Execution
 14:08:06 - 10-Jul-26
Buy* 4 $7.509 Automatic Execution
 14:08:06 - 10-Jul-26
Buy* 839 $7.508 Automatic Execution
 14:07:23 - 10-Jul-26
Unknown* 0 $7.508 SI Trade
 14:03:39 - 10-Jul-26
Buy* 205 $7.508 SI Trade
 14:03:39 - 10-Jul-26
Sell* 214 $7.502 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 1,301 $7.508 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 104 $7.503 Automatic Execution
 13:45:10 - 10-Jul-26
Sell* 172 $7.503 Automatic Execution
 13:45:10 - 10-Jul-26
Unknown* 1 $7.509 OTC Trade
 13:43:36 - 10-Jul-26
Sell* 11 $7.503 Negotiated Trade
 13:36:04 - 10-Jul-26
Sell* 11 $7.503 Automatic Execution
 13:36:04 - 10-Jul-26
Buy* 17 $7.508 SI Trade
 13:33:20 - 10-Jul-26
Unknown* 0 $7.508 SI Trade
 13:33:20 - 10-Jul-26
Unknown* 0 $7.509 SI Trade
 13:28:07 - 10-Jul-26
Buy* 53 $7.509 SI Trade
 13:28:07 - 10-Jul-26
Sell* 200 $7.504 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 2,793 $7.511 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 42 $7.512 Automatic Execution
 13:14:11 - 10-Jul-26
Sell* 285 $7.502 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 1 $7.502 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 2 $7.509 Automatic Execution
 11:59:46 - 10-Jul-26
Sell* 1 $7.504 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 318 $7.509 Automatic Execution
 11:38:53 - 10-Jul-26
Buy* 2 $7.509 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $7.508 Automatic Execution
 10:22:07 - 10-Jul-26
Buy* 1 $7.508 Automatic Execution
 10:22:07 - 10-Jul-26
Buy* 2 $7.508 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 23 $7.507 Automatic Execution
 10:01:16 - 10-Jul-26
Unknown* 0 $7.507 SI Trade
 09:32:52 - 10-Jul-26
Buy* 1,742 $7.505 Automatic Execution
 09:29:30 - 10-Jul-26
Sell* 8,638 $7.505 Automatic Execution
 09:29:30 - 10-Jul-26
Sell* 15,000 $7.505 Automatic Execution
 09:29:30 - 10-Jul-26
Unknown* 12 $7.506 OTC Trade
 09:20:59 - 10-Jul-26
Unknown* 0 $7.506 OTC Trade
 09:20:59 - 10-Jul-26
Unknown* 60 $7.506 OTC Trade
 09:20:59 - 10-Jul-26
Unknown* 0 $7.506 OTC Trade
 09:20:59 - 10-Jul-26
Sell* 12 $7.506 SI Trade
 09:20:59 - 10-Jul-26
Unknown* 12 $7.506 OTC Trade
 09:20:59 - 10-Jul-26
Unknown* 61 $7.506 OTC Trade
 09:20:59 - 10-Jul-26
Sell* 61 $7.506 SI Trade
 09:20:59 - 10-Jul-26
Unknown* 6 $7.506 OTC Trade
 09:20:41 - 10-Jul-26
Unknown* 32 $7.506 OTC Trade
 09:20:41 - 10-Jul-26
Unknown* 2 $7.506 OTC Trade
 09:20:41 - 10-Jul-26
Unknown* 13 $7.506 OTC Trade
 09:20:41 - 10-Jul-26
Unknown* 3 $7.506 OTC Trade
 09:20:41 - 10-Jul-26
Sell* 7 $7.506 SI Trade
 09:20:41 - 10-Jul-26
Unknown* 7 $7.506 OTC Trade
 09:20:41 - 10-Jul-26
Sell* 3 $7.506 SI Trade
 09:20:41 - 10-Jul-26
Unknown* 13 $7.506 OTC Trade
 09:20:41 - 10-Jul-26
Sell* 13 $7.506 SI Trade
 09:20:41 - 10-Jul-26
Unknown* 33 $7.506 OTC Trade
 09:20:41 - 10-Jul-26
Sell* 33 $7.506 SI Trade
 09:20:41 - 10-Jul-26
Buy* 1 $7.509 Automatic Execution
 09:20:40 - 10-Jul-26
Buy* 2 $7.509 Automatic Execution
 09:20:40 - 10-Jul-26
Unknown* 0 $7.541657 SI Trade
Currency Conversion
 09:02:09 - 10-Jul-26
Unknown* 0 $7.543648 SI Trade
Currency Conversion
 09:02:04 - 10-Jul-26
Unknown* 6 $7.509 OTC Trade
 08:57:00 - 10-Jul-26
Unknown* 0 $7.509 OTC Trade
 08:57:00 - 10-Jul-26
Unknown* 6 $7.509 OTC Trade
 08:57:00 - 10-Jul-26
Buy* 400 $7.509 Automatic Execution
 08:37:19 - 10-Jul-26
Sell* 1,000 $7.508 Automatic Execution
 08:29:42 - 10-Jul-26
Unknown* 3 $7.511 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 8 $7.511 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 3 $7.511 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 8 $7.511 OTC Trade
 08:21:39 - 10-Jul-26
Sell* 1,000 $7.505 SI Trade
 08:15:52 - 10-Jul-26
Sell* 1,065 $7.505 Automatic Execution
 08:05:20 - 10-Jul-26
Sell* 22,849 $7.506 Automatic Execution
 08:05:11 - 10-Jul-26
Unknown* 0 $7.51 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 $7.51 SI Trade
 08:01:10 - 10-Jul-26
Sell* 1,733 $7.506 Automatic Execution
 08:00:36 - 10-Jul-26
Sell* 1,733 $7.506 Automatic Execution
 08:00:35 - 10-Jul-26
Sell* 1,731 $7.506 Automatic Execution
 08:00:33 - 10-Jul-26
Sell* 1,732 $7.506 Automatic Execution
 08:00:32 - 10-Jul-26
Sell* 1,727 $7.506 Automatic Execution
 08:00:31 - 10-Jul-26
Sell* 1,739 $7.506 Automatic Execution
 08:00:30 - 10-Jul-26
Sell* 1,743 $7.506 Automatic Execution
 08:00:29 - 10-Jul-26
Sell* 1,747 $7.506 Automatic Execution
 08:00:28 - 10-Jul-26
Sell* 1,749 $7.506 Automatic Execution
 08:00:27 - 10-Jul-26
Sell* 1,750 $7.506 Automatic Execution
 08:00:26 - 10-Jul-26
Sell* 1,753 $7.506 Automatic Execution
 08:00:25 - 10-Jul-26
Sell* 1,754 $7.506 Automatic Execution
 08:00:24 - 10-Jul-26
Sell* 1,766 $7.506 Automatic Execution
 08:00:23 - 10-Jul-26
Sell* 1,768 $7.506 Automatic Execution
 08:00:22 - 10-Jul-26
Sell* 1,768 $7.506 Automatic Execution
 08:00:20 - 10-Jul-26
Sell* 1,770 $7.506 Automatic Execution
 08:00:19 - 10-Jul-26
Sell* 1,610 $7.507 Automatic Execution
 08:00:19 - 10-Jul-26
Sell* 1,769 $7.506 Automatic Execution
 08:00:18 - 10-Jul-26
Sell* 1,612 $7.507 Automatic Execution
 08:00:18 - 10-Jul-26
Sell* 1,767 $7.506 Automatic Execution
 08:00:17 - 10-Jul-26
Sell* 1,611 $7.507 Automatic Execution
 08:00:17 - 10-Jul-26
Sell* 1,774 $7.506 Automatic Execution
 08:00:16 - 10-Jul-26
Sell* 1,614 $7.507 Automatic Execution
 08:00:16 - 10-Jul-26
Sell* 1,776 $7.506 Automatic Execution
 08:00:15 - 10-Jul-26
Sell* 1,616 $7.507 Automatic Execution
 08:00:15 - 10-Jul-26
Unknown* 0 $7.506 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 3 $7.51 OTC Trade
 08:00:14 - 10-Jul-26
Sell* 1,787 $7.506 Automatic Execution
 08:00:14 - 10-Jul-26
Unknown* 3 $7.51 OTC Trade
 08:00:14 - 10-Jul-26
Sell* 1,796 $7.506 Automatic Execution
 08:00:13 - 10-Jul-26
Sell* 1,636 $7.507 Automatic Execution
 08:00:13 - 10-Jul-26
Buy* 20 $7.51 Automatic Execution
 08:00:12 - 10-Jul-26
Sell* 2 $7.507 Automatic Execution
 08:00:12 - 10-Jul-26
Unknown* 2 $7.507 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 19 $7.51 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 48 $7.5097 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 1 $7.51 OTC Trade
 08:00:12 - 10-Jul-26
Sell* 1,802 $7.506 Automatic Execution
 08:00:12 - 10-Jul-26
Sell* 1,640 $7.507 Automatic Execution
 08:00:12 - 10-Jul-26
Buy* 1 $7.51 Automatic Execution
 08:00:12 - 10-Jul-26
Buy* 48 $7.5097 Result of RFQ
 08:00:12 - 10-Jul-26
Buy* 1 $7.51 SI Trade
 08:00:11 - 10-Jul-26
Buy* 1 $7.51 Automatic Execution
 08:00:11 - 10-Jul-26
Sell* 1,805 $7.506 Automatic Execution
 08:00:11 - 10-Jul-26
Sell* 1,645 $7.507 Automatic Execution
 08:00:11 - 10-Jul-26
Buy* 1 $7.51 Suspected BUY Trade
 08:00:11 - 10-Jul-26
Unknown* 13,795 $7.5009 SI Trade
 20:27:04 - 09-Jul-26
Unknown* 196 $7.5016 OTC Trade
 20:17:50 - 09-Jul-26
Unknown* 58 $7.5162 OTC Trade
 18:18:13 - 09-Jul-26
Unknown* 6,621 $7.5135 OTC Trade
 16:43:57 - 09-Jul-26
Buy* 133,573 $7.515 Suspected BUY Trade
 16:35:08 - 09-Jul-26
Buy* 16,914 $7.513 Automatic Execution
 16:29:55 - 09-Jul-26
Buy* 14,994 $7.513 Automatic Execution
 16:29:55 - 09-Jul-26
Buy* 48 $7.512 Automatic Execution
 16:29:25 - 09-Jul-26
Buy* 6 $7.513 Automatic Execution
 16:29:02 - 09-Jul-26
Sell* 3 $7.511 Automatic Execution
 16:29:01 - 09-Jul-26
Buy* 25 $7.513 Automatic Execution
 16:27:51 - 09-Jul-26
Buy* 9,763 $7.513 Automatic Execution
 16:26:43 - 09-Jul-26
Buy* 6,640 $7.511 Automatic Execution
 16:22:23 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84