| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,657 | $7.416 | Suspected BUY Trade |
16:35:27 - 21-May-26 |
| Sell* | 2,506 | $7.413 | Automatic Execution |
16:27:30 - 21-May-26 |
| Buy* | 4 | $7.419 | Result of RFQ |
16:27:12 - 21-May-26 |
| Sell* | 674 | $7.413 | Automatic Execution |
16:26:54 - 21-May-26 |
| Unknown* | 0 | $7.42 | SI Trade |
16:24:42 - 21-May-26 |
| Sell* | 50 | $7.42 | Automatic Execution |
16:24:42 - 21-May-26 |
| Buy* | 55 | $7.421 | Automatic Execution |
16:22:46 - 21-May-26 |
| Sell* | 20,000 | $7.415 | Automatic Execution |
16:21:03 - 21-May-26 |
| Sell* | 2,361 | $7.415 | SI Trade |
16:17:00 - 21-May-26 |
| Unknown* | 0 | $7.42 | SI Trade |
16:13:11 - 21-May-26 |
| Buy* | 251 | $7.42 | SI Trade |
16:13:11 - 21-May-26 |
| Sell* | 159 | $7.414 | SI Trade |
16:06:59 - 21-May-26 |
| Unknown* | 0 | $7.421 | SI Trade |
16:03:27 - 21-May-26 |
| Buy* | 83 | $7.421 | SI Trade |
16:03:27 - 21-May-26 |
| Sell* | 21 | $7.419 | Automatic Execution |
16:01:02 - 21-May-26 |
| Buy* | 8,481 | $7.422 | Automatic Execution |
16:00:50 - 21-May-26 |
| Buy* | 1,400 | $7.42 | Automatic Execution |
15:58:17 - 21-May-26 |
| Buy* | 35,483 | $7.42 | Automatic Execution |
15:54:29 - 21-May-26 |
| Buy* | 1,631 | $7.42 | Automatic Execution |
15:54:29 - 21-May-26 |
| Buy* | 367 | $7.42 | SI Trade |
15:53:40 - 21-May-26 |
| Buy* | 2,694 | $7.421 | Automatic Execution |
15:35:35 - 21-May-26 |
| Unknown* | 6 | $7.414 | OTC Trade |
15:35:33 - 21-May-26 |
| Sell* | 6 | $7.414 | SI Trade |
15:35:33 - 21-May-26 |
| Unknown* | 2 | $7.414 | OTC Trade |
15:35:33 - 21-May-26 |
| Sell* | 2 | $7.414 | SI Trade |
15:35:33 - 21-May-26 |
| Unknown* | 2 | $7.414 | OTC Trade |
15:35:33 - 21-May-26 |
| Sell* | 2 | $7.414 | SI Trade |
15:35:33 - 21-May-26 |
| Unknown* | 5 | $7.414 | OTC Trade |
15:35:33 - 21-May-26 |
| Sell* | 5 | $7.414 | SI Trade |
15:35:33 - 21-May-26 |
| Unknown* | 1 | $7.414 | OTC Trade |
15:35:33 - 21-May-26 |
| Sell* | 1 | $7.414 | SI Trade |
15:35:33 - 21-May-26 |
| Unknown* | 0 | $7.422 | SI Trade |
15:35:06 - 21-May-26 |
| Buy* | 36 | $7.422 | SI Trade |
15:35:06 - 21-May-26 |
| Unknown* | 97 | $7.4134 | OTC Trade |
15:31:46 - 21-May-26 |
| Unknown* | 8,337 | $7.4217 | OTC Trade |
15:31:39 - 21-May-26 |
| Sell* | 10,000 | $7.42 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 66 | $7.412 | SI Trade |
15:26:07 - 21-May-26 |
| Sell* | 131 | $7.412 | SI Trade |
15:26:07 - 21-May-26 |
| Sell* | 2,353 | $7.421 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 4,800 | $7.421 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 194 | $7.412 | SI Trade |
15:25:36 - 21-May-26 |
| Sell* | 130 | $7.412 | SI Trade |
15:25:09 - 21-May-26 |
| Buy* | 2 | $7.424 | Automatic Execution |
15:15:19 - 21-May-26 |
| Buy* | 2 | $7.424 | Automatic Execution |
15:15:19 - 21-May-26 |
| Buy* | 877 | $7.425 | Automatic Execution |
15:15:07 - 21-May-26 |
| Sell* | 55 | $7.417 | Automatic Execution |
15:15:06 - 21-May-26 |
| Unknown* | 491 | $7.4269 | OTC Trade |
15:12:01 - 21-May-26 |
| Sell* | 157 | $7.414 | SI Trade |
15:05:11 - 21-May-26 |
| Buy* | 1,967 | $7.425 | Result of RFQ |
15:05:08 - 21-May-26 |
| Sell* | 201 | $7.414 | SI Trade |
15:05:07 - 21-May-26 |
| Buy* | 57 | $7.429 | Automatic Execution |
15:02:16 - 21-May-26 |
| Unknown* | 0 | $7.431 | SI Trade |
15:01:56 - 21-May-26 |
| Sell* | 33 | $7.412 | SI Trade |
15:01:13 - 21-May-26 |
| Buy* | 4,101 | $7.435 | Automatic Execution |
14:59:28 - 21-May-26 |
| Buy* | 1,903 | $7.432 | Automatic Execution |
14:57:42 - 21-May-26 |
| Buy* | 722 | $7.4163 | Result of RFQ |
14:46:21 - 21-May-26 |
| Sell* | 82 | $7.411 | Automatic Execution |
14:37:55 - 21-May-26 |
| Unknown* | 4,027 | $7.4167 | OTC Trade |
14:37:46 - 21-May-26 |
| Buy* | 500 | $7.419 | Automatic Execution |
14:36:53 - 21-May-26 |
| Unknown* | 49,920 | $7.4122 | OTC Trade |
14:32:43 - 21-May-26 |
| Buy* | 11,085 | $7.424 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 1,696 | $7.424 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 21,426 | $7.424 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 14,284 | $7.424 | Automatic Execution |
14:18:21 - 21-May-26 |
| Unknown* | 134 | $7.413 | OTC Trade |
14:17:53 - 21-May-26 |
| Sell* | 134 | $7.413 | SI Trade |
14:17:53 - 21-May-26 |
| Buy* | 4,750 | $7.424 | Automatic Execution |
14:12:16 - 21-May-26 |
| Buy* | 739 | $7.425 | Automatic Execution |
14:00:44 - 21-May-26 |
| Buy* | 23,490 | $7.423 | Automatic Execution |
13:40:32 - 21-May-26 |
| Buy* | 2,283 | $7.425 | Automatic Execution |
13:32:05 - 21-May-26 |
| Buy* | 1,668 | $7.42 | Automatic Execution |
13:25:37 - 21-May-26 |
| Buy* | 1,673 | $7.42 | Automatic Execution |
13:25:36 - 21-May-26 |
| Buy* | 1,674 | $7.42 | Automatic Execution |
13:25:35 - 21-May-26 |
| Buy* | 1,685 | $7.42 | Automatic Execution |
13:25:34 - 21-May-26 |
| Buy* | 1,687 | $7.42 | Automatic Execution |
13:25:33 - 21-May-26 |
| Buy* | 1,699 | $7.42 | Automatic Execution |
13:25:32 - 21-May-26 |
| Buy* | 1,701 | $7.42 | Automatic Execution |
13:25:31 - 21-May-26 |
| Buy* | 1,822 | $7.42 | Automatic Execution |
13:25:30 - 21-May-26 |
| Buy* | 258 | $7.42 | Automatic Execution |
13:24:28 - 21-May-26 |
| Buy* | 1,844 | $7.42 | Automatic Execution |
13:24:28 - 21-May-26 |
| Buy* | 1,682 | $7.419 | Automatic Execution |
13:24:28 - 21-May-26 |
| Buy* | 1,693 | $7.42 | Automatic Execution |
13:24:21 - 21-May-26 |
| Buy* | 1,774 | $7.42 | Automatic Execution |
13:24:21 - 21-May-26 |
| Buy* | 1,635 | $7.419 | Automatic Execution |
13:24:21 - 21-May-26 |
| Buy* | 1,634 | $7.42 | Automatic Execution |
13:23:55 - 21-May-26 |
| Buy* | 917 | $7.422 | Automatic Execution |
13:16:46 - 21-May-26 |
| Buy* | 1,638 | $7.421 | Automatic Execution |
13:16:46 - 21-May-26 |
| Sell* | 238 | $7.416 | Automatic Execution |
13:09:42 - 21-May-26 |
| Buy* | 1,350 | $7.423 | Automatic Execution |
13:00:15 - 21-May-26 |
| Sell* | 1 | $7.419 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 2 | $7.425 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 4 | $7.423 | Automatic Execution |
11:59:56 - 21-May-26 |
| Buy* | 10 | $7.4228 | Result of RFQ |
11:59:56 - 21-May-26 |
| Buy* | 1 | $7.423 | Automatic Execution |
11:59:10 - 21-May-26 |
| Buy* | 5 | $7.423 | Automatic Execution |
11:59:10 - 21-May-26 |
| Buy* | 5 | $7.423 | Automatic Execution |
11:59:10 - 21-May-26 |
| Buy* | 50 | $7.421 | Automatic Execution |
11:37:19 - 21-May-26 |
| Sell* | 227 | $7.419 | Automatic Execution |
11:31:24 - 21-May-26 |
| Sell* | 600 | $7.419 | Automatic Execution |
11:31:24 - 21-May-26 |
| Buy* | 1 | $7.434 | Automatic Execution |
10:38:05 - 21-May-26 |
| Buy* | 1 | $7.434 | Automatic Execution |
10:34:08 - 21-May-26 |
| Buy* | 3 | $7.434 | Automatic Execution |
10:34:08 - 21-May-26 |
| Unknown* | 0 | $7.437 | SI Trade |
10:31:51 - 21-May-26 |
| Buy* | 588 | $7.434 | Automatic Execution |
10:30:50 - 21-May-26 |
| Buy* | 485 | $7.434 | Automatic Execution |
10:30:50 - 21-May-26 |
| Buy* | 3,243 | $7.434 | Automatic Execution |
10:30:09 - 21-May-26 |
| Buy* | 146 | $7.436 | SI Trade |
10:30:05 - 21-May-26 |
| Sell* | 8 | $7.426 | Automatic Execution |
10:11:39 - 21-May-26 |
| Buy* | 3 | $7.434 | Automatic Execution |
09:56:05 - 21-May-26 |
| Buy* | 1 | $7.434 | Automatic Execution |
09:56:04 - 21-May-26 |
| Buy* | 40,100 | $7.434 | Automatic Execution |
09:55:49 - 21-May-26 |
| Buy* | 1 | $7.434 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $7.436 | SI Trade |
09:41:00 - 21-May-26 |
| Sell* | 2 | $7.425 | Automatic Execution |
09:11:11 - 21-May-26 |
| Sell* | 2 | $7.425 | Automatic Execution |
09:11:11 - 21-May-26 |
| Buy* | 1 | $7.438 | Automatic Execution |
08:32:04 - 21-May-26 |
| Unknown* | 0 | $7.457 | SI Trade |
08:30:18 - 21-May-26 |
| Buy* | 1 | $7.458 | SI Trade |
08:22:12 - 21-May-26 |
| Buy* | 16 | $7.458 | SI Trade |
08:22:12 - 21-May-26 |
| Buy* | 3 | $7.458 | SI Trade |
08:22:12 - 21-May-26 |
| Buy* | 15 | $7.458 | SI Trade |
08:22:12 - 21-May-26 |
| Sell* | 5 | $7.39 | SI Trade |
08:22:12 - 21-May-26 |
| Sell* | 66 | $7.397 | Automatic Execution |
08:21:37 - 21-May-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
08:10:40 - 21-May-26 |
| Unknown* | 0 | $7.38 | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 3 | $7.393 | OTC Trade |
08:02:22 - 21-May-26 |
| Sell* | 3 | $7.393 | SI Trade |
08:02:22 - 21-May-26 |
| Unknown* | 3 | $7.393 | OTC Trade |
08:02:22 - 21-May-26 |
| Sell* | 3 | $7.393 | SI Trade |
08:02:22 - 21-May-26 |
| Unknown* | 9,288 | $7.4178 | OTC Trade |
08:02:10 - 21-May-26 |
| Sell* | 2 | $7.382 | SI Trade |
08:01:29 - 21-May-26 |
| Sell* | 2 | $7.382 | SI Trade |
08:01:29 - 21-May-26 |
| Buy* | 10 | $7.458 | SI Trade |
08:01:29 - 21-May-26 |
| Sell* | 2 | $7.382 | SI Trade |
08:01:29 - 21-May-26 |
| Sell* | 2 | $7.382 | SI Trade |
08:01:29 - 21-May-26 |
| Buy* | 1 | $7.458 | Automatic Execution |
08:01:29 - 21-May-26 |
| Sell* | 10 | $7.382 | SI Trade |
08:01:29 - 21-May-26 |
| Sell* | 4 | $7.382 | SI Trade |
08:01:29 - 21-May-26 |
| Sell* | 4 | $7.382 | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | $7.46 | SI Trade |
08:00:30 - 21-May-26 |
| Sell* | 3,940 | $7.39 | Uncrossing Trade |
08:00:30 - 21-May-26 |
| Unknown* | 4,515 | $7.4331 | OTC Trade |
20:24:25 - 20-May-26 |
| Unknown* | 20,000 | $7.4205 | OTC Trade |
20:02:56 - 20-May-26 |
| Unknown* | 919 | $7.4159 | SI Trade |
17:47:05 - 20-May-26 |
| Unknown* | 10,303 | $7.4159 | SI Trade |
17:47:01 - 20-May-26 |
| Unknown* | 15,600 | $7.4338 | OTC Trade |
16:50:13 - 20-May-26 |
| Sell* | 5,852 | $7.423 | SI Trade |
16:41:25 - 20-May-26 |
| Buy* | 1 | $7.425 | Automatic Execution |
16:29:03 - 20-May-26 |
| Buy* | 37 | $7.415 | Automatic Execution |
16:28:19 - 20-May-26 |
| Buy* | 222 | $7.416 | Automatic Execution |
16:26:06 - 20-May-26 |
| Buy* | 185 | $7.426 | Automatic Execution |
16:22:38 - 20-May-26 |
| Buy* | 222 | $7.42 | Automatic Execution |
16:15:39 - 20-May-26 |
| Buy* | 222 | $7.412 | Automatic Execution |
16:14:48 - 20-May-26 |
| Buy* | 35 | $7.412 | Automatic Execution |
16:14:48 - 20-May-26 |
| Buy* | 6 | $7.414 | SI Trade |
16:14:43 - 20-May-26 |
| Buy* | 1,928 | $7.414 | SI Trade |
16:13:42 - 20-May-26 |
| Buy* | 220 | $7.413 | Automatic Execution |
16:10:18 - 20-May-26 |
| Buy* | 2 | $7.416 | Automatic Execution |
16:08:56 - 20-May-26 |
| Sell* | 1,852 | $7.412 | Automatic Execution |
16:07:43 - 20-May-26 |
| Sell* | 1 | $7.412 | Automatic Execution |
16:07:43 - 20-May-26 |
| Buy* | 13 | $7.413 | Automatic Execution |
16:04:03 - 20-May-26 |
| Buy* | 222 | $7.414 | Automatic Execution |
16:00:48 - 20-May-26 |
| Buy* | 129 | $7.413 | Automatic Execution |
15:59:07 - 20-May-26 |
| Buy* | 93 | $7.413 | Automatic Execution |
15:59:07 - 20-May-26 |
| Buy* | 507 | $7.413 | Automatic Execution |
15:59:07 - 20-May-26 |
| Buy* | 600 | $7.413 | Automatic Execution |
15:59:07 - 20-May-26 |
| Buy* | 9,238 | $7.411 | Automatic Execution |
15:50:48 - 20-May-26 |
| Buy* | 222 | $7.408 | Automatic Execution |
15:50:48 - 20-May-26 |
| Buy* | 223 | $7.407 | Automatic Execution |
15:50:33 - 20-May-26 |
| Sell* | 1 | $7.404 | Automatic Execution |
15:46:26 - 20-May-26 |
| Sell* | 5 | $7.404 | Automatic Execution |
15:46:26 - 20-May-26 |
| Buy* | 3 | $7.412 | Automatic Execution |
15:45:04 - 20-May-26 |
| Buy* | 20 | $7.409 | Automatic Execution |
15:41:02 - 20-May-26 |
| Buy* | 284 | $7.412 | Automatic Execution |
15:37:05 - 20-May-26 |
| Buy* | 20,722 | $7.4116 | SI Trade |
15:36:57 - 20-May-26 |
| Buy* | 39 | $7.408 | Automatic Execution |
15:36:54 - 20-May-26 |
| Buy* | 183 | $7.408 | Automatic Execution |
15:36:07 - 20-May-26 |
| Unknown* | 4,372,481 | $7.415 | SI Trade |
15:34:00 - 20-May-26 |
| Buy* | 138 | $7.404 | Automatic Execution |
15:25:49 - 20-May-26 |
| Buy* | 222 | $7.403 | Automatic Execution |
15:25:49 - 20-May-26 |
| Unknown* | 93,636 | $7.405 | OTC Trade |
15:23:48 - 20-May-26 |
| Buy* | 222 | $7.393 | Automatic Execution |
15:15:21 - 20-May-26 |
| Buy* | 222 | $7.393 | Automatic Execution |
15:15:21 - 20-May-26 |
| Buy* | 1,181 | $7.395 | Automatic Execution |
15:11:09 - 20-May-26 |
| Buy* | 3 | $7.396 | Automatic Execution |
15:10:06 - 20-May-26 |
| Buy* | 703 | $7.396 | Automatic Execution |
15:08:14 - 20-May-26 |
| Buy* | 222 | $7.39 | Automatic Execution |
15:06:09 - 20-May-26 |
| Buy* | 222 | $7.389 | Automatic Execution |
15:06:09 - 20-May-26 |
| Buy* | 14,596 | $7.3958 | SI Trade |
15:04:04 - 20-May-26 |
| Sell* | 1,577 | $7.399 | Automatic Execution |
14:53:01 - 20-May-26 |
| Sell* | 500 | $7.398 | Automatic Execution |
14:52:28 - 20-May-26 |
| Buy* | 533 | $7.40 | Automatic Execution |
14:51:41 - 20-May-26 |
| Sell* | 1,570 | $7.384 | Automatic Execution |
14:43:14 - 20-May-26 |
| Buy* | 6 | $7.392 | Result of RFQ |
14:42:12 - 20-May-26 |
| Buy* | 6 | $7.397 | Automatic Execution |
14:42:12 - 20-May-26 |
| Buy* | 164 | $7.397 | Automatic Execution |
14:38:58 - 20-May-26 |
| Buy* | 32 | $7.398 | SI Trade |
14:38:42 - 20-May-26 |
| Buy* | 1,680 | $7.39 | Automatic Execution |
14:37:47 - 20-May-26 |
| Buy* | 1,800 | $7.39 | Automatic Execution |
14:37:47 - 20-May-26 |
| Buy* | 600 | $7.39 | Automatic Execution |
14:37:47 - 20-May-26 |