| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,884 | $7.3621 | SI Trade |
16:46:45 - 28-Sep-26 |
| Unknown* | 50,000 | $7.3619 | OTC Trade |
16:41:29 - 28-Sep-26 |
| Sell* | 3 | $7.36 | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 1,844 | $7.364 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 3,461 | $7.364 | Automatic Execution |
16:29:53 - 28-Sep-26 |
| Buy* | 4,060 | $7.364 | Automatic Execution |
16:29:43 - 28-Sep-26 |
| Buy* | 1,570 | $7.363 | Automatic Execution |
16:29:32 - 28-Sep-26 |
| Buy* | 10,000 | $7.364 | SI Trade |
16:29:25 - 28-Sep-26 |
| Buy* | 3,809 | $7.364 | Automatic Execution |
16:28:53 - 28-Sep-26 |
| Buy* | 3,164 | $7.364 | Automatic Execution |
16:26:13 - 28-Sep-26 |
| Buy* | 3,662 | $7.364 | Automatic Execution |
16:25:53 - 28-Sep-26 |
| Buy* | 6 | $7.364 | Result of RFQ |
16:25:39 - 28-Sep-26 |
| Buy* | 3 | $7.364 | Automatic Execution |
16:25:39 - 28-Sep-26 |
| Buy* | 1,996 | $7.363 | Automatic Execution |
16:25:33 - 28-Sep-26 |
| Buy* | 2,346 | $7.362 | Automatic Execution |
16:25:23 - 28-Sep-26 |
| Buy* | 2,070 | $7.362 | Automatic Execution |
16:25:13 - 28-Sep-26 |
| Buy* | 1,095 | $7.362 | Automatic Execution |
16:25:03 - 28-Sep-26 |
| Buy* | 2,213 | $7.361 | Automatic Execution |
16:24:53 - 28-Sep-26 |
| Buy* | 1,427 | $7.362 | SI Trade |
16:24:43 - 28-Sep-26 |
| Buy* | 2,163 | $7.362 | SI Trade |
16:24:33 - 28-Sep-26 |
| Buy* | 1,607 | $7.362 | SI Trade |
16:24:23 - 28-Sep-26 |
| Buy* | 1,977 | $7.362 | SI Trade |
16:24:13 - 28-Sep-26 |
| Buy* | 1,764 | $7.362 | Automatic Execution |
16:24:03 - 28-Sep-26 |
| Buy* | 2,007 | $7.362 | Automatic Execution |
16:23:53 - 28-Sep-26 |
| Buy* | 1,998 | $7.362 | Automatic Execution |
16:23:43 - 28-Sep-26 |
| Buy* | 1,566 | $7.362 | Automatic Execution |
16:23:33 - 28-Sep-26 |
| Buy* | 1,851 | $7.362 | Automatic Execution |
16:23:23 - 28-Sep-26 |
| Buy* | 1,907 | $7.362 | Automatic Execution |
16:23:13 - 28-Sep-26 |
| Buy* | 1,479 | $7.362 | Automatic Execution |
16:23:03 - 28-Sep-26 |
| Buy* | 2,322 | $7.362 | Automatic Execution |
16:22:53 - 28-Sep-26 |
| Buy* | 1,698 | $7.362 | Automatic Execution |
16:22:43 - 28-Sep-26 |
| Buy* | 1,596 | $7.362 | Automatic Execution |
16:22:33 - 28-Sep-26 |
| Buy* | 469 | $7.362 | Automatic Execution |
16:22:23 - 28-Sep-26 |
| Buy* | 1,997 | $7.363 | Automatic Execution |
16:21:43 - 28-Sep-26 |
| Buy* | 2,568 | $7.363 | Automatic Execution |
16:21:33 - 28-Sep-26 |
| Buy* | 376 | $7.362 | Automatic Execution |
16:21:13 - 28-Sep-26 |
| Unknown* | 6,695 | $7.3564 | OTC Trade |
16:17:06 - 28-Sep-26 |
| Sell* | 4 | $7.354 | Automatic Execution |
16:12:26 - 28-Sep-26 |
| Sell* | 2 | $7.354 | Automatic Execution |
16:12:26 - 28-Sep-26 |
| Buy* | 79 | $7.359 | Automatic Execution |
15:57:55 - 28-Sep-26 |
| Unknown* | 1,500 | $7.3597 | OTC Trade |
15:52:47 - 28-Sep-26 |
| Buy* | 1,042 | $7.362 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 1,016 | $7.357 | Automatic Execution |
15:45:19 - 28-Sep-26 |
| Buy* | 5 | $7.362 | Automatic Execution |
15:45:19 - 28-Sep-26 |
| Buy* | 13 | $7.362 | Automatic Execution |
15:45:19 - 28-Sep-26 |
| Unknown* | 33,916 | $7.3604 | OTC Trade |
15:45:06 - 28-Sep-26 |
| Buy* | 2,292 | $7.358 | Automatic Execution |
15:44:47 - 28-Sep-26 |
| Buy* | 2,700 | $7.358 | Automatic Execution |
15:44:47 - 28-Sep-26 |
| Buy* | 900 | $7.358 | Automatic Execution |
15:44:47 - 28-Sep-26 |
| Sell* | 108 | $7.358 | Automatic Execution |
15:44:47 - 28-Sep-26 |
| Buy* | 2,123 | $7.364 | SI Trade |
15:41:58 - 28-Sep-26 |
| Unknown* | 1,940 | $7.3653 | OTC Trade |
15:38:50 - 28-Sep-26 |
| Unknown* | 13,852 | $7.3597 | OTC Trade |
15:38:50 - 28-Sep-26 |
| Sell* | 120 | $7.367 | Automatic Execution |
15:37:59 - 28-Sep-26 |
| Sell* | 65 | $7.369 | Automatic Execution |
15:37:24 - 28-Sep-26 |
| Buy* | 222 | $7.371 | Automatic Execution |
15:27:38 - 28-Sep-26 |
| Sell* | 2 | $7.363 | Automatic Execution |
15:26:54 - 28-Sep-26 |
| Buy* | 526 | $7.371 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 112 | $7.367 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 10,000 | $7.367 | OTC Trade |
15:23:03 - 28-Sep-26 |
| Sell* | 350 | $7.37 | Automatic Execution |
15:14:31 - 28-Sep-26 |
| Buy* | 1,151 | $7.37 | Result of RFQ |
15:13:31 - 28-Sep-26 |
| Sell* | 12 | $7.367 | Result of RFQ |
15:08:41 - 28-Sep-26 |
| Sell* | 12 | $7.367 | Automatic Execution |
15:08:41 - 28-Sep-26 |
| Sell* | 5,550 | $7.375 | Automatic Execution |
15:04:19 - 28-Sep-26 |
| Sell* | 6 | $7.377 | Result of RFQ |
15:03:42 - 28-Sep-26 |
| Sell* | 1,227 | $7.375 | Automatic Execution |
14:58:41 - 28-Sep-26 |
| Unknown* | 0 | $7.376 | SI Trade |
14:52:13 - 28-Sep-26 |
| Buy* | 7,451 | $7.376 | SI Trade |
14:52:13 - 28-Sep-26 |
| Buy* | 2,455 | $7.377 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 21 | $7.377 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 1,540 | $7.377 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 335 | $7.362 | Automatic Execution |
14:44:07 - 28-Sep-26 |
| Buy* | 3,387 | $7.379 | Automatic Execution |
14:34:48 - 28-Sep-26 |
| Sell* | 387 | $7.363 | Automatic Execution |
14:29:24 - 28-Sep-26 |
| Sell* | 125 | $7.367 | Automatic Execution |
14:29:22 - 28-Sep-26 |
| Sell* | 1 | $7.368 | Automatic Execution |
14:29:21 - 28-Sep-26 |
| Sell* | 1 | $7.368 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 3,595 | $7.37 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 2,250 | $7.37 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 8,868 | $7.367 | SI Trade |
14:27:03 - 28-Sep-26 |
| Buy* | 4,221 | $7.368 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 3,208 | $7.377 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Unknown* | 7,000 | $7.3728 | OTC Trade |
14:23:41 - 28-Sep-26 |
| Buy* | 3,585 | $7.377 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 17,072 | $7.377 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 4,079 | $7.378 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 4,068 | $7.375 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 1 | $7.379 | Automatic Execution |
14:14:07 - 28-Sep-26 |
| Buy* | 1 | $7.379 | Automatic Execution |
14:14:07 - 28-Sep-26 |
| Unknown* | 0 | $7.383 | SI Trade |
14:04:19 - 28-Sep-26 |
| Buy* | 84 | $7.383 | SI Trade |
14:04:19 - 28-Sep-26 |
| Unknown* | 0 | $7.37 | SI Trade |
13:50:00 - 28-Sep-26 |
| Sell* | 3,069 | $7.372 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 3 | $7.372 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 900 | $7.383 | Automatic Execution |
13:43:46 - 28-Sep-26 |
| Buy* | 2 | $7.384 | SI Trade |
13:39:14 - 28-Sep-26 |
| Buy* | 18 | $7.383 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 9,472 | $7.38 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 528 | $7.38 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 2 | $7.386 | Automatic Execution |
12:11:10 - 28-Sep-26 |
| Unknown* | 0 | $7.38 | SI Trade |
11:48:00 - 28-Sep-26 |
| Sell* | 351 | $7.38 | SI Trade |
11:48:00 - 28-Sep-26 |
| Buy* | 6,683 | $7.386 | Automatic Execution |
11:42:05 - 28-Sep-26 |
| Buy* | 66 | $7.382 | Result of RFQ |
11:28:26 - 28-Sep-26 |
| Buy* | 162 | $7.382 | Result of RFQ |
11:28:26 - 28-Sep-26 |
| Unknown* | 0 | $7.387 | SI Trade |
11:23:48 - 28-Sep-26 |
| Buy* | 13 | $7.387 | SI Trade |
11:23:47 - 28-Sep-26 |
| Buy* | 17 | $7.386 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 28 | $7.386 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 995 | $7.383 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1,505 | $7.383 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 3,538 | $7.3821 | Suspected BUY Trade |
11:19:18 - 28-Sep-26 |
| Sell* | 352 | $7.377 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 150 | $7.377 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 4 | $7.386 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 11 | $7.386 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 146 | $7.378 | Automatic Execution |
11:10:40 - 28-Sep-26 |
| Buy* | 210 | $7.388 | Automatic Execution |
10:37:11 - 28-Sep-26 |
| Buy* | 1 | $7.388 | Automatic Execution |
10:10:26 - 28-Sep-26 |
| Buy* | 3 | $7.388 | Automatic Execution |
10:10:26 - 28-Sep-26 |
| Buy* | 1 | $7.388 | Automatic Execution |
09:50:44 - 28-Sep-26 |
| Sell* | 1 | $7.379 | Automatic Execution |
09:41:26 - 28-Sep-26 |
| Buy* | 1 | $7.391 | SI Trade |
09:35:56 - 28-Sep-26 |
| Unknown* | 1 | $7.391 | OTC Trade |
09:35:56 - 28-Sep-26 |
| Buy* | 210 | $7.388 | Automatic Execution |
09:24:31 - 28-Sep-26 |
| Unknown* | 0 | $7.398268 | SI Trade Currency Conversion |
09:15:49 - 28-Sep-26 |
| Buy* | 605 | $7.382 | Automatic Execution |
09:15:10 - 28-Sep-26 |
| Buy* | 900 | $7.382 | Automatic Execution |
09:15:10 - 28-Sep-26 |
| Buy* | 7,690 | $7.382 | Automatic Execution |
09:15:10 - 28-Sep-26 |
| Unknown* | 0 | $7.391 | SI Trade |
09:01:19 - 28-Sep-26 |
| Sell* | 2 | $7.376 | SI Trade |
08:51:19 - 28-Sep-26 |
| Unknown* | 3 | $7.436131 | SI Trade Currency Conversion |
08:07:18 - 28-Sep-26 |
| Unknown* | 0 | $7.40 | SI Trade |
08:02:19 - 28-Sep-26 |
| Buy* | 6 | $7.392 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | $7.392 | Automatic Execution |
08:00:24 - 28-Sep-26 |
| Sell* | 2,423 | $7.379 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 1 | $7.460248 | SI Trade Currency Conversion |
08:00:14 - 28-Sep-26 |
| Buy* | 3 | $7.396 | Automatic Execution |
08:00:07 - 28-Sep-26 |
| Buy* | 4,059 | $7.386 | Suspected BUY Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 2 | $7.386 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 5 | $7.386 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $7.384 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $7.383 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $7.383 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $7.383 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $7.384 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | $7.384 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 15,505 | $7.3899 | OTC Trade |
20:35:38 - 25-Sep-26 |
| Unknown* | 4,279 | $7.3838 | SI Trade |
20:28:13 - 25-Sep-26 |
| Unknown* | 31,000 | $7.3871 | OTC Trade |
19:58:34 - 25-Sep-26 |
| Unknown* | 4,008 | $7.3911 | OTC Trade |
19:19:57 - 25-Sep-26 |
| Unknown* | 13,510 | $7.3992 | OTC Trade |
17:55:40 - 25-Sep-26 |
| Unknown* | 4,878 | $7.3823 | OTC Trade |
16:37:14 - 25-Sep-26 |
| Buy* | 28,972 | $7.402 | Suspected BUY Trade |
16:35:10 - 25-Sep-26 |
| Buy* | 267 | $7.396 | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Unknown* | 50,000 | $7.3891 | OTC Trade |
16:29:38 - 25-Sep-26 |
| Unknown* | 50,000 | $7.3889 | OTC Trade |
16:29:17 - 25-Sep-26 |
| Buy* | 7,392 | $7.39 | Automatic Execution |
16:28:33 - 25-Sep-26 |
| Buy* | 15,000 | $7.39 | Automatic Execution |
16:28:33 - 25-Sep-26 |
| Buy* | 67,731 | $7.3862 | SI Trade |
16:28:06 - 25-Sep-26 |
| Sell* | 157 | $7.381 | Automatic Execution |
16:27:24 - 25-Sep-26 |
| Buy* | 1,709 | $7.393 | Automatic Execution |
16:27:06 - 25-Sep-26 |
| Unknown* | 7,610 | $7.402 | SI Trade |
16:13:38 - 25-Sep-26 |
| Unknown* | -7,610 | $0.00 | SI Trade Correction |
16:13:38 - 25-Sep-26 |
| Unknown* | 7,610 | $0.00 | SI Trade |
16:13:38 - 25-Sep-26 |
| Sell* | 403 | $7.391 | Automatic Execution |
16:02:15 - 25-Sep-26 |
| Buy* | 16,724 | $7.3874 | SI Trade |
15:58:23 - 25-Sep-26 |
| Unknown* | 0 | $7.38 | SI Trade |
15:50:44 - 25-Sep-26 |
| Sell* | 8,464 | $7.379 | Automatic Execution |
15:50:43 - 25-Sep-26 |
| Unknown* | 0 | $7.386 | SI Trade |
15:47:55 - 25-Sep-26 |
| Buy* | 21 | $7.386 | SI Trade |
15:47:54 - 25-Sep-26 |
| Buy* | 43 | $7.386 | SI Trade |
15:44:30 - 25-Sep-26 |
| Unknown* | 0 | $7.39 | SI Trade |
15:38:04 - 25-Sep-26 |
| Buy* | 13 | $7.39 | SI Trade |
15:38:04 - 25-Sep-26 |
| Sell* | 88 | $7.388 | Automatic Execution |
15:34:22 - 25-Sep-26 |
| Buy* | 1,490 | $7.389 | Automatic Execution |
15:34:22 - 25-Sep-26 |
| Unknown* | 0 | $7.391 | SI Trade |
15:31:30 - 25-Sep-26 |
| Buy* | 47 | $7.391 | SI Trade |
15:31:30 - 25-Sep-26 |
| Unknown* | 160,500 | $7.3912 | OTC Trade |
15:28:43 - 25-Sep-26 |
| Sell* | 306 | $7.384 | Automatic Execution |
15:28:02 - 25-Sep-26 |
| Buy* | 77,887 | $7.3872 | SI Trade |
15:22:49 - 25-Sep-26 |
| Sell* | 1,776 | $7.382 | Automatic Execution |
15:19:53 - 25-Sep-26 |
| Sell* | 528 | $7.391 | Automatic Execution |
15:11:43 - 25-Sep-26 |
| Buy* | 1,120 | $7.395 | Automatic Execution |
15:10:31 - 25-Sep-26 |
| Sell* | 541 | $7.394 | Automatic Execution |
15:05:20 - 25-Sep-26 |
| Sell* | 537 | $7.394 | Automatic Execution |
15:05:20 - 25-Sep-26 |
| Sell* | 4 | $7.394 | Automatic Execution |
15:05:08 - 25-Sep-26 |
| Buy* | 4 | $7.404 | SI Trade |
14:58:40 - 25-Sep-26 |
| Buy* | 2 | $7.404 | SI Trade |
14:58:40 - 25-Sep-26 |
| Sell* | 1,494 | $7.399 | Automatic Execution |
14:57:04 - 25-Sep-26 |
| Sell* | 2,201 | $7.399 | Automatic Execution |
14:57:04 - 25-Sep-26 |
| Sell* | 1,163 | $7.40 | Automatic Execution |
14:57:04 - 25-Sep-26 |
| Sell* | 15 | $7.40 | Automatic Execution |
14:57:04 - 25-Sep-26 |
| Buy* | 1,523 | $7.405 | Automatic Execution |
14:54:49 - 25-Sep-26 |
| Sell* | 2,637 | $7.405 | Automatic Execution |
14:53:13 - 25-Sep-26 |
| Sell* | 767 | $7.405 | Automatic Execution |
14:51:56 - 25-Sep-26 |
| Sell* | 2,863 | $7.405 | Automatic Execution |
14:50:36 - 25-Sep-26 |
| Sell* | 775 | $7.404 | Automatic Execution |
14:47:35 - 25-Sep-26 |
| Sell* | 2,406 | $7.404 | Automatic Execution |
14:47:35 - 25-Sep-26 |