| Price | $7.42 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.01 0.13% |
| Buy | $7.416 |
| Sell | $7.41 |
| Last Trade: | Unknown 12,080.00 at $7.4203 |
| Day's Volume: | 992,661 |
| Last Close: | $7.42 |
| Open: | $7.393 |
| ISIN: | IE00BYXYYL56 |
| Day's Range | $7.393 - $7.425 |
| 52wk Range: | $6.532 - $7.469 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.411554 |
| Shares in Issue: | N/A |
Is $ Hy Cp Bnd (IHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,080 | $7.4203 | OTC Trade |
18:06:50 - 06-Feb-26 |
| Unknown* | 489 | $7.4128 | OTC Trade |
17:33:34 - 06-Feb-26 |
| Buy* | 18,772 | $7.42 | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Unknown* | 35 | $7.416 | OTC Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 5 | $7.416 | OTC Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 1,590 | $7.4165 | Result of RFQ |
16:21:43 - 06-Feb-26 |
| Unknown* | 1,007 | $7.4103 | OTC Trade |
16:13:53 - 06-Feb-26 |
| Unknown* | 0 | $7.418 | SI Trade |
16:08:53 - 06-Feb-26 |
| Buy* | 24 | $7.418 | SI Trade |
16:08:53 - 06-Feb-26 |
| Buy* | 61 | $7.418 | SI Trade |
16:08:31 - 06-Feb-26 |
Is $ Hy Cp Bnd (IHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
