| Price | $7.081 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.004 0.06% |
| Buy | $7.08 |
| Sell | $7.067 |
| Buy / Sell IHYA Shares | |
| Last Trade: | Buy 42,750.00 at $7.081 |
| Day's Volume: | 483,393 |
| Last Close: | $7.081 |
| Open: | $7.09 |
| ISIN: | IE00BYXYYL56 |
| Day's Range | $7.068 - $7.09 |
| 52wk Range: | $6.435 - $7.114 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.078028 |
| Shares in Issue: | N/A |
Is $ Hy Cp Bnd (IHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,750 | $7.081 | Suspected BUY Trade |
16:35:08 - 18-Jul-25 |
| Buy* | 11,107 | $7.079 | Automatic Execution |
16:29:33 - 18-Jul-25 |
| Unknown* | 19,967 | $7.078 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Sell* | 324 | $7.077 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Buy* | 7 | $7.078 | Automatic Execution |
16:28:48 - 18-Jul-25 |
| Buy* | 35 | $7.077 | Result of RFQ |
16:28:44 - 18-Jul-25 |
| Buy* | 5,427 | $7.078 | Automatic Execution |
16:28:03 - 18-Jul-25 |
| Buy* | 4,420 | $7.078 | Automatic Execution |
16:27:03 - 18-Jul-25 |
| Buy* | 6,108 | $7.079 | Automatic Execution |
16:25:33 - 18-Jul-25 |
| Buy* | 3,279 | $7.079 | Automatic Execution |
16:24:43 - 18-Jul-25 |
Is $ Hy Cp Bnd (IHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
