| Price | $7.335 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.009 -0.12% |
| Buy | $7.334 |
| Sell | $7.324 |
| Last Trade: | Sell 9,637.00 at $7.334 |
| Day's Volume: | 615,025 |
| Last Close: | $7.335 |
| Open: | $7.341 |
| ISIN: | IE00BYXYYL56 |
| Day's Range | $7.327 - $7.358 |
| 52wk Range: | $6.532 - $7.358 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.340037 |
| Shares in Issue: | N/A |
Is $ Hy Cp Bnd (IHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,637 | $7.334 | SI Trade |
16:42:05 - 12-Dec-25 |
| Buy* | 7,619 | $7.335 | Suspected BUY Trade |
16:35:07 - 12-Dec-25 |
| Buy* | 1,452 | $7.331 | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Unknown* | 12 | $7.331 | OTC Trade |
16:27:45 - 12-Dec-25 |
| Unknown* | 684 | $7.331 | OTC Trade |
16:27:34 - 12-Dec-25 |
| Sell* | 23,714 | $7.327 | Automatic Execution |
16:26:33 - 12-Dec-25 |
| Sell* | 1,268 | $7.327 | Automatic Execution |
16:24:40 - 12-Dec-25 |
| Sell* | 282 | $7.329 | Automatic Execution |
16:24:40 - 12-Dec-25 |
| Sell* | 670 | $7.329 | Automatic Execution |
16:24:40 - 12-Dec-25 |
| Sell* | 518 | $7.329 | Automatic Execution |
16:24:40 - 12-Dec-25 |
Is $ Hy Cp Bnd (IHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
