| Price | $6.96 on 30-05-2025 at 18:50:07 |
|---|---|
| Change | $-0.001 -0.01% |
| Buy | $6.963 |
| Sell | $6.953 |
| Buy / Sell IHYA Shares | |
| Last Trade: | Buy 73,931.00 at $6.96 |
| Day's Volume: | 940,524 |
| Last Close: | $6.96 |
| Open: | $6.92 |
| ISIN: | IE00BYXYYL56 |
| Day's Range | $6.92 - $6.977 |
| 52wk Range: | $6.372 - $6.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.955373 |
| Shares in Issue: | N/A |
Is $ Hy Cp Bnd (IHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73,931 | $6.96 | Suspected BUY Trade |
16:35:16 - 30-May-25 |
| Unknown* | 10 | $6.96 | OTC Trade |
16:29:17 - 30-May-25 |
| Buy* | 1 | $6.96 | SI Trade |
16:27:09 - 30-May-25 |
| Buy* | 4,310 | $6.9575 | SI Trade |
16:26:57 - 30-May-25 |
| Sell* | 3,314 | $6.9519 | SI Trade |
16:25:44 - 30-May-25 |
| Buy* | 1,816 | $6.955 | Automatic Execution |
16:19:01 - 30-May-25 |
| Buy* | 1,721 | $6.955 | Automatic Execution |
16:16:41 - 30-May-25 |
| Buy* | 70 | $6.955 | Automatic Execution |
16:16:01 - 30-May-25 |
| Sell* | 1,333 | $6.954 | Automatic Execution |
16:14:34 - 30-May-25 |
| Buy* | 256 | $6.955 | Automatic Execution |
16:14:30 - 30-May-25 |
Is $ Hy Cp Bnd (IHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
