Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Hy Cp Bnd (IHYA) Share Price

Price $7.056 on 24-06-2025 at 18:50:06
Change $0.025 0.36%
Buy $7.056
Sell $7.043
Buy / Sell IHYA Shares
Last Trade: Unknown 2.00 at $7.056
Day's Volume: 1,197,410
Last Close: $7.056
Open: $7.041
ISIN: IE00BYXYYL56
Day's Range $7.036 - $7.071
52wk Range: $6.393 - $7.071
Market Capitalisation: $N/A
VWAP: $7.047294
Shares in Issue: N/A

Is $ Hy Cp Bnd (IHYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $7.056 OTC Trade
16:37:33 - 24-Jun-25
Buy* 2 $7.056 SI Trade
16:37:33 - 24-Jun-25
Sell* 57,000 $7.04 SI Trade
16:35:27 - 24-Jun-25
Buy* 202 $7.056 Suspected BUY Trade
16:35:06 - 24-Jun-25
Buy* 1,675 $7.055 Automatic Execution
16:29:05 - 24-Jun-25
Buy* 1,675 $7.055 Automatic Execution
16:28:33 - 24-Jun-25
Buy* 35,469 $7.055 Automatic Execution
16:28:24 - 24-Jun-25
Unknown* 1 $7.043 OTC Trade
16:28:05 - 24-Jun-25
Sell* 1 $7.043 SI Trade
16:28:05 - 24-Jun-25
Sell* 1,821 $7.0442 SI Trade
16:26:01 - 24-Jun-25
See more Is $ Hy Cp Bnd trades

Is $ Hy Cp Bnd (IHYA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 7.029 7.033 6.998 7.031 2,425,753
20th Jun 2025 (Fri) 7.011 7.024 6.999 7.017 462,114
19th Jun 2025 (Thu) 7.008 7.008 6.995 6.999 123,928
18th Jun 2025 (Wed) 7.002 7.016 6.997 7.015 243,506
17th Jun 2025 (Tue) 7.002 7.017 6.995 7.008 370,555
16th Jun 2025 (Mon) 6.982 7.008 6.967 6.998 1,158,314
13th Jun 2025 (Fri) 6.979 6.993 6.969 6.984 843,434
12th Jun 2025 (Thu) 6.985 6.999 6.969 6.994 863,389
11th Jun 2025 (Wed) 6.974 6.998 6.97 6.988 981,922
10th Jun 2025 (Tue) 6.981 6.981 6.964 6.968 852,939
9th Jun 2025 (Mon) 6.968 6.98 6.961 6.967 350,461
6th Jun 2025 (Fri) 6.978 6.985 6.963 6.968 452,578
5th Jun 2025 (Thu) 6.976 6.989 6.97 6.977 587,602
4th Jun 2025 (Wed) 6.99 6.99 6.933 6.978 14,061,855
3rd Jun 2025 (Tue) 6.949 6.981 6.925 6.967 500,805
2nd Jun 2025 (Mon) 6.947 6.974 6.938 6.944 359,101
30th May 2025 (Fri) 6.92 6.977 6.92 6.96 940,524
29th May 2025 (Thu) 6.971 6.987 6.953 6.961 390,964
28th May 2025 (Wed) 6.95 6.986 6.946 6.95 217,714
27th May 2025 (Tue) 6.948 6.99 6.912 6.944 693,185
26th May 2025 (Mon) 6.965925 6.965925 6.965925 6.965925 4,080
See more Is $ Hy Cp Bnd price history

Is $ Hy Cp Bnd (IHYA) Regulatory News

Date Source Headline
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
13th Jun 2025 7:10 am RNS Net Asset Value(s)
12th Jun 2025 7:10 am RNS Net Asset Value(s)
11th Jun 2025 7:10 am RNS Net Asset Value(s)
10th Jun 2025 7:10 am RNS Net Asset Value(s)
9th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is $ Hy Cp Bnd regulatory news
FTSE 100 Latest
Value8,758.99
Change0.95

Login to your account

Forgot Password?

Not Registered