| Price | $7.14 on 20-08-2025 at 13:42:24 |
|---|---|
| Change | $0.003 0.04% |
| Buy | $7.14 |
| Sell | $7.131 |
| Last Trade: | Unknown 15,401.00 at $7.1374 |
| Day's Volume: | 95,527 |
| Last Close: | $7.137 |
| Open: | $7.129 |
| ISIN: | IE00BYXYYL56 |
| Day's Range | $7.129 - $7.14 |
| 52wk Range: | $6.532 - $7.161 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.135326 |
| Shares in Issue: | N/A |
Is $ Hy Cp Bnd (IHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,401 | $7.1374 | OTC Trade |
14:42:24 - 20-Aug-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:39:08 - 20-Aug-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
14:36:30 - 20-Aug-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
14:31:12 - 20-Aug-25 |
| Buy* | 1 | $7.139 | Automatic Execution |
14:20:58 - 20-Aug-25 |
| Unknown* | 3 | $7.131 | OTC Trade |
14:12:27 - 20-Aug-25 |
| Sell* | 3 | $7.131 | SI Trade |
14:12:27 - 20-Aug-25 |
| Unknown* | 10,500 | $7.139 | OTC Trade |
14:06:41 - 20-Aug-25 |
| Buy* | 13 | $7.139 | Automatic Execution |
13:25:22 - 20-Aug-25 |
| Buy* | 1 | $7.139 | Automatic Execution |
13:25:22 - 20-Aug-25 |
Is $ Hy Cp Bnd (IHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
