| Price | $7.278 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.005 -0.07% |
| Buy | $7.282 |
| Sell | $7.271 |
| Last Trade: | Buy 20,618.00 at $7.276 |
| Day's Volume: | 668,008 |
| Last Close: | $7.278 |
| Open: | $7.287 |
| ISIN: | IE00BYXYYL56 |
| Day's Range | $7.267 - $7.287 |
| 52wk Range: | $6.532 - $7.287 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.28066 |
| Shares in Issue: | N/A |
Is $ Hy Cp Bnd (IHYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,618 | $7.276 | SI Trade |
16:57:18 - 19-Sep-25 |
| Buy* | 9,500 | $7.278 | Suspected BUY Trade |
16:35:05 - 19-Sep-25 |
| Sell* | 3,090 | $7.277 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Unknown* | 31 | $7.283 | OTC Trade |
16:25:21 - 19-Sep-25 |
| Buy* | 1,321 | $7.275 | Automatic Execution |
16:22:48 - 19-Sep-25 |
| Buy* | 1,829 | $7.275 | Automatic Execution |
16:20:26 - 19-Sep-25 |
| Sell* | 704 | $7.272 | SI Trade |
16:20:23 - 19-Sep-25 |
| Buy* | 1,531 | $7.274 | Automatic Execution |
16:18:53 - 19-Sep-25 |
| Sell* | 996 | $7.27496 | SI Trade |
16:18:04 - 19-Sep-25 |
| Buy* | 1,397 | $7.275 | Automatic Execution |
16:16:41 - 19-Sep-25 |
Is $ Hy Cp Bnd (IHYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
