| Price | £4.2745 on 03-05-2024 at 10:57:29 |
|---|---|
| Change | £0.01825 0.43% |
| Buy | £4.2745 |
| Sell | £4.2685 |
| Buy / Sell IHHG Shares | |
| Last Trade: | Buy 112.00 at £4.2745 |
| Day's Volume: | 13,120 |
| Last Close: | £4.25625 |
| Open: | £4.269 |
| ISIN: | IE00BDFJYL11 |
| Day's Range | £4.2675 - £4.2745 |
| 52wk Range: | £4.0065 - £4.286 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.268864 |
| Shares in Issue: | N/A |
Recent Trades History Ish $hy Cp Gb-h (IHHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | £4.2745 | Automatic Execution |
10:48:33 - 03-May-24 |
| Sell* | 2,827 | £4.27003 | Ordinary |
10:27:29 - 03-May-24 |
| Sell* | 1,698 | £4.2694 | Ordinary |
10:17:10 - 03-May-24 |
| Buy* | 14 | £4.2723 | Suspected BUY Trade |
10:01:04 - 03-May-24 |
| Buy* | 5 | £4.274 | SI Trade |
09:37:10 - 03-May-24 |
| Sell* | 914 | £4.2675 | Automatic Execution |
09:33:37 - 03-May-24 |
| Sell* | 2,759 | £4.269 | Automatic Execution |
09:33:03 - 03-May-24 |
| Buy* | 2 | £4.276 | Suspected BUY Trade |
09:10:18 - 03-May-24 |
| Sell* | 57 | £4.2727 | Negotiated Trade |
09:06:53 - 03-May-24 |
| Sell* | 3,675 | £4.26773 | Negotiated Trade |
08:05:29 - 03-May-24 |
