| Price | £4.3735 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.006 0.14% |
| Buy | £4.3755 |
| Sell | £4.368 |
| Last Trade: | Buy 2,710.00 at £4.37255 |
| Day's Volume: | 10,399 |
| Last Close: | £4.37175 |
| Open: | £4.3735 |
| ISIN: | IE00BDFJYL11 |
| Day's Range | £4.3735 - £4.3735 |
| 52wk Range: | £4.1405 - £4.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.371949 |
| Shares in Issue: | N/A |
Ish $hy Cp Gb-h (IHHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,710 | £4.37255 | Ordinary |
15:36:02 - 06-Feb-26 |
| Buy* | 981 | £4.3735 | Automatic Execution |
15:33:58 - 06-Feb-26 |
| Sell* | 13 | £4.36929 | Negotiated Trade |
14:51:07 - 06-Feb-26 |
| Sell* | 11 | £4.3645 | SI Trade |
14:23:09 - 06-Feb-26 |
| Buy* | 22 | £4.3724 | Suspected BUY Trade |
14:11:17 - 06-Feb-26 |
| Buy* | 1,143 | £4.3708 | Suspected BUY Trade |
13:11:19 - 06-Feb-26 |
| Buy* | 1 | £4.37251 | Suspected BUY Trade |
11:45:07 - 06-Feb-26 |
| Buy* | 1,462 | £4.37251 | Suspected BUY Trade |
11:29:48 - 06-Feb-26 |
| Buy* | 1 | £4.37251 | Suspected BUY Trade |
11:04:07 - 06-Feb-26 |
| Buy* | 4 | £4.3735 | SI Trade |
10:39:58 - 06-Feb-26 |
Ish $hy Cp Gb-h (IHHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
