| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | £4.2415 | Automatic Execution |
16:09:50 - 21-May-26 |
| Buy* | 464 | £4.243 | Suspected BUY Trade |
15:34:28 - 21-May-26 |
| Buy* | 12 | £4.249 | Suspected BUY Trade |
15:03:18 - 21-May-26 |
| Buy* | 2 | £4.245 | Suspected BUY Trade |
14:27:10 - 21-May-26 |
| Buy* | 1 | £4.245 | Suspected BUY Trade |
14:00:07 - 21-May-26 |
| Buy* | 1,389 | £4.2445 | Automatic Execution |
13:41:14 - 21-May-26 |
| Buy* | 2,310 | £4.243 | Automatic Execution |
13:25:36 - 21-May-26 |
| Buy* | 2,312 | £4.243 | Automatic Execution |
13:25:35 - 21-May-26 |
| Buy* | 2,327 | £4.243 | Automatic Execution |
13:25:34 - 21-May-26 |
| Buy* | 2,330 | £4.243 | Automatic Execution |
13:25:33 - 21-May-26 |
| Buy* | 2,349 | £4.243 | Automatic Execution |
13:25:32 - 21-May-26 |
| Buy* | 2,138 | £4.2425 | Automatic Execution |
13:25:32 - 21-May-26 |
| Buy* | 2,351 | £4.243 | Automatic Execution |
13:25:31 - 21-May-26 |
| Buy* | 2,140 | £4.2425 | Automatic Execution |
13:25:31 - 21-May-26 |
| Buy* | 2,318 | £4.243 | Automatic Execution |
13:25:30 - 21-May-26 |
| Buy* | 2,123 | £4.2425 | Automatic Execution |
13:25:30 - 21-May-26 |
| Buy* | 1 | £4.2453 | Suspected BUY Trade |
12:43:07 - 21-May-26 |
| Buy* | 2 | £4.245 | Suspected BUY Trade |
12:38:07 - 21-May-26 |
| Buy* | 21 | £4.246 | Suspected BUY Trade |
12:14:35 - 21-May-26 |
| Buy* | 1 | £4.2455 | SI Trade |
12:13:04 - 21-May-26 |
| Buy* | 43 | £4.2415 | Automatic Execution |
11:40:03 - 21-May-26 |
| Buy* | 23 | £4.2415 | SI Trade |
11:40:03 - 21-May-26 |
| Buy* | 22 | £4.2415 | SI Trade |
11:40:03 - 21-May-26 |
| Buy* | 3 | £4.252 | Suspected BUY Trade |
10:50:07 - 21-May-26 |
| Buy* | 29 | £4.2535 | Suspected BUY Trade |
09:48:07 - 21-May-26 |
| Buy* | 1 | £4.2585 | SI Trade |
08:44:23 - 21-May-26 |
| Buy* | 72 | £4.2569 | Suspected BUY Trade |
08:42:10 - 21-May-26 |
| Unknown* | 0 | £4.22 | SI Trade |
08:11:59 - 21-May-26 |
| Buy* | 11 | £4.282 | SI Trade |
08:11:59 - 21-May-26 |
| Buy* | 5 | £4.282 | SI Trade |
08:11:59 - 21-May-26 |
| Buy* | 156 | £4.14 | Suspected BUY Trade |
08:05:18 - 21-May-26 |
| Buy* | 202 | £4.3065 | Automatic Execution |
16:00:53 - 20-May-26 |
| Buy* | 8,172 | £4.3065 | Automatic Execution |
16:00:53 - 20-May-26 |
| Unknown* | 0 | £4.298 | SI Trade |
14:51:36 - 20-May-26 |
| Sell* | 327 | £4.2895 | Negotiated Trade |
14:15:11 - 20-May-26 |
| Sell* | 2,646 | £4.2917 | Negotiated Trade |
14:03:03 - 20-May-26 |
| Buy* | 3 | £4.2975 | Suspected BUY Trade |
13:53:07 - 20-May-26 |
| Buy* | 1 | £4.298 | Suspected BUY Trade |
11:41:07 - 20-May-26 |
| Unknown* | 0 | £4.288 | SI Trade |
11:21:39 - 20-May-26 |
| Unknown* | 0 | £4.297 | SI Trade |
10:17:12 - 20-May-26 |
| Sell* | 5,709 | £4.29081 | Ordinary |
10:07:07 - 20-May-26 |
| Sell* | 22 | £4.287 | SI Trade |
09:58:07 - 20-May-26 |
| Buy* | 95 | £4.2933 | Suspected BUY Trade |
09:29:20 - 20-May-26 |
| Buy* | 1 | £4.2975 | Suspected BUY Trade |
08:32:06 - 20-May-26 |
| Buy* | 66 | £4.2959 | Suspected BUY Trade |
08:31:29 - 20-May-26 |
| Unknown* | 0 | £4.2975 | SI Trade |
08:22:28 - 20-May-26 |
| Sell* | 10 | £4.281 | SI Trade |
08:03:17 - 20-May-26 |
| Sell* | 79 | £4.28 | Uncrossing Trade |
16:35:10 - 19-May-26 |
| Sell* | 40 | £4.2855 | Automatic Execution |
15:41:37 - 19-May-26 |
| Buy* | 2 | £4.2903 | Suspected BUY Trade |
15:08:07 - 19-May-26 |
| Buy* | 34 | £4.2916 | Suspected BUY Trade |
14:36:52 - 19-May-26 |
| Buy* | 2 | £4.2955 | SI Trade |
14:30:26 - 19-May-26 |
| Unknown* | 0 | £4.292 | SI Trade |
13:17:27 - 19-May-26 |
| Buy* | 127 | £4.2975 | Suspected BUY Trade |
13:03:15 - 19-May-26 |
| Sell* | 31 | £4.292 | Negotiated Trade |
13:03:07 - 19-May-26 |
| Sell* | 10 | £4.295 | Automatic Execution |
12:03:05 - 19-May-26 |
| Unknown* | 0 | £4.291 | SI Trade |
12:01:00 - 19-May-26 |
| Sell* | 170 | £4.2946 | Negotiated Trade |
11:32:22 - 19-May-26 |
| Sell* | 2 | £4.292 | Negotiated Trade |
11:05:48 - 19-May-26 |
| Buy* | 24 | £4.3007 | Suspected BUY Trade |
10:58:35 - 19-May-26 |
| Sell* | 1,814 | £4.29658 | Ordinary |
09:18:15 - 19-May-26 |
| Buy* | 2 | £4.305 | Suspected BUY Trade |
09:02:41 - 19-May-26 |
| Sell* | 11 | £4.2965 | SI Trade |
08:46:28 - 19-May-26 |
| Buy* | 6 | £4.304 | Suspected BUY Trade |
08:35:11 - 19-May-26 |
| Buy* | 79 | £4.3034 | Suspected BUY Trade |
08:31:29 - 19-May-26 |
| Buy* | 1 | £4.304 | SI Trade |
08:30:02 - 19-May-26 |
| Unknown* | 0 | £4.3045 | SI Trade |
08:19:52 - 19-May-26 |
| Buy* | 9 | £4.304 | Automatic Execution |
08:19:52 - 19-May-26 |
| Unknown* | 0 | £4.3045 | SI Trade |
08:19:50 - 19-May-26 |
| Buy* | 8 | £4.3055 | SI Trade |
08:00:46 - 19-May-26 |
| Buy* | 8 | £4.306 | SI Trade |
08:00:42 - 19-May-26 |
| Buy* | 9 | £4.3055 | Automatic Execution |
08:00:42 - 19-May-26 |
| Sell* | 16,216 | £4.294 | Automatic Execution |
16:29:27 - 18-May-26 |
| Sell* | 6,582 | £4.294 | Automatic Execution |
16:29:27 - 18-May-26 |
| Unknown* | 0 | £4.305 | SI Trade |
16:04:36 - 18-May-26 |
| Buy* | 9 | £4.3045 | Automatic Execution |
16:04:34 - 18-May-26 |
| Unknown* | 0 | £4.305 | SI Trade |
16:04:28 - 18-May-26 |
| Buy* | 78 | £4.3017 | Suspected BUY Trade |
15:36:28 - 18-May-26 |
| Buy* | 30 | £4.306 | Suspected BUY Trade |
15:27:38 - 18-May-26 |
| Buy* | 8 | £4.308 | SI Trade |
15:26:30 - 18-May-26 |
| Buy* | 9 | £4.3075 | Automatic Execution |
15:26:29 - 18-May-26 |
| Buy* | 5 | £4.308 | SI Trade |
15:26:28 - 18-May-26 |
| Buy* | 58 | £4.306 | Suspected BUY Trade |
15:21:08 - 18-May-26 |
| Buy* | 12,776 | £4.3042 | Suspected BUY Trade |
14:59:36 - 18-May-26 |
| Buy* | 48 | £4.305 | Suspected BUY Trade |
14:20:08 - 18-May-26 |
| Buy* | 1 | £4.306 | Suspected BUY Trade |
14:02:07 - 18-May-26 |
| Buy* | 3 | £4.3095 | SI Trade |
13:51:47 - 18-May-26 |
| Buy* | 1 | £4.2995 | Suspected BUY Trade |
12:55:07 - 18-May-26 |
| Sell* | 14,947 | £4.2949 | Negotiated Trade |
12:46:27 - 18-May-26 |
| Buy* | 1 | £4.2984 | Suspected BUY Trade |
11:41:07 - 18-May-26 |
| Sell* | 46 | £4.2905 | Negotiated Trade |
11:10:09 - 18-May-26 |
| Buy* | 1 | £4.2984 | Suspected BUY Trade |
11:08:59 - 18-May-26 |
| Sell* | 2 | £4.2905 | Negotiated Trade |
11:07:08 - 18-May-26 |
| Sell* | 18 | £4.2915 | Negotiated Trade |
11:04:46 - 18-May-26 |
| Sell* | 4 | £4.2915 | Negotiated Trade |
11:02:24 - 18-May-26 |
| Sell* | 2 | £4.2915 | Negotiated Trade |
10:59:55 - 18-May-26 |
| Sell* | 1 | £4.2915 | Negotiated Trade |
10:57:30 - 18-May-26 |
| Sell* | 1 | £4.2915 | Negotiated Trade |
10:55:05 - 18-May-26 |
| Sell* | 10 | £4.2915 | Negotiated Trade |
10:52:43 - 18-May-26 |
| Sell* | 1 | £4.2915 | Negotiated Trade |
10:50:21 - 18-May-26 |
| Sell* | 1 | £4.2915 | Negotiated Trade |
10:46:52 - 18-May-26 |
| Sell* | 1 | £4.2915 | Negotiated Trade |
10:44:32 - 18-May-26 |
| Sell* | 13 | £4.2915 | Negotiated Trade |
10:42:11 - 18-May-26 |
| Buy* | 4 | £4.3005 | Suspected BUY Trade |
10:31:07 - 18-May-26 |
| Sell* | 6 | £4.2895 | Negotiated Trade |
10:03:08 - 18-May-26 |
| Buy* | 31 | £4.3002 | Suspected BUY Trade |
09:30:16 - 18-May-26 |
| Buy* | 99 | £4.299 | Suspected BUY Trade |
09:17:24 - 18-May-26 |
| Sell* | 11,426 | £4.2942 | Negotiated Trade |
09:08:51 - 18-May-26 |
| Buy* | 473 | £4.2985 | Suspected BUY Trade |
08:31:40 - 18-May-26 |
| Buy* | 5 | £4.30 | Suspected BUY Trade |
08:12:50 - 18-May-26 |
| Unknown* | 0 | £4.3005 | SI Trade |
08:10:03 - 18-May-26 |
| Unknown* | 0 | £4.301 | SI Trade |
08:01:49 - 18-May-26 |
| Buy* | 4 | £4.301 | SI Trade |
08:01:47 - 18-May-26 |
| Buy* | 4 | £4.301 | SI Trade |
08:01:47 - 18-May-26 |
| Buy* | 9 | £4.301 | Automatic Execution |
08:01:47 - 18-May-26 |
| Buy* | 9 | £4.3015 | SI Trade |
08:01:46 - 18-May-26 |
| Buy* | 9 | £4.301 | Automatic Execution |
08:01:46 - 18-May-26 |
| Unknown* | 0 | £4.3015 | SI Trade |
08:01:44 - 18-May-26 |
| Buy* | 2 | £4.3015 | SI Trade |
08:01:44 - 18-May-26 |
| Buy* | 9 | £4.3015 | Automatic Execution |
08:01:44 - 18-May-26 |
| Buy* | 1,648 | £4.305 | Suspected BUY Trade |
16:35:09 - 15-May-26 |
| Sell* | 35 | £4.299 | Negotiated Trade |
16:08:12 - 15-May-26 |
| Buy* | 1 | £4.3037 | Suspected BUY Trade |
15:55:07 - 15-May-26 |
| Buy* | 23 | £4.3071 | Suspected BUY Trade |
15:37:49 - 15-May-26 |
| Buy* | 3 | £4.3042 | Suspected BUY Trade |
15:11:07 - 15-May-26 |
| Sell* | 769 | £4.2983 | Negotiated Trade |
14:51:37 - 15-May-26 |
| Sell* | 24 | £4.30 | Negotiated Trade |
14:27:09 - 15-May-26 |
| Buy* | 1,161 | £4.30485 | Suspected BUY Trade |
14:25:24 - 15-May-26 |
| Buy* | 1 | £4.313 | SI Trade |
11:43:00 - 15-May-26 |
| Buy* | 1 | £4.313 | SI Trade |
11:43:00 - 15-May-26 |
| Buy* | 1 | £4.313 | Suspected BUY Trade |
11:32:07 - 15-May-26 |
| Buy* | 68 | £4.3125 | Suspected BUY Trade |
10:34:18 - 15-May-26 |
| Buy* | 13 | £4.3109 | Suspected BUY Trade |
10:11:07 - 15-May-26 |
| Buy* | 12 | £4.3104 | Suspected BUY Trade |
10:03:09 - 15-May-26 |
| Buy* | 3 | £4.3111 | Suspected BUY Trade |
09:38:08 - 15-May-26 |
| Sell* | 234 | £4.3065 | Negotiated Trade |
09:11:08 - 15-May-26 |
| Buy* | 3 | £4.3145 | SI Trade |
08:52:33 - 15-May-26 |
| Buy* | 9 | £4.3135 | Automatic Execution |
08:52:32 - 15-May-26 |
| Unknown* | 0 | £4.3145 | SI Trade |
08:52:28 - 15-May-26 |
| Buy* | 376 | £4.315 | Automatic Execution |
08:41:23 - 15-May-26 |
| Buy* | 64 | £4.3165 | Suspected BUY Trade |
08:31:32 - 15-May-26 |
| Buy* | 376 | £4.3165 | SI Trade |
08:10:39 - 15-May-26 |
| Unknown* | 0 | £4.3125 | SI Trade |
08:00:44 - 15-May-26 |
| Buy* | 4 | £4.3265 | SI Trade |
15:13:49 - 14-May-26 |
| Buy* | 39 | £4.326 | Automatic Execution |
15:13:46 - 14-May-26 |
| Buy* | 2 | £4.326 | Suspected BUY Trade |
14:28:07 - 14-May-26 |
| Sell* | 6 | £4.32 | Negotiated Trade |
14:24:07 - 14-May-26 |
| Sell* | 1 | £4.3205 | Negotiated Trade |
11:56:10 - 14-May-26 |
| Buy* | 2,312 | £4.3238 | Suspected BUY Trade |
11:34:19 - 14-May-26 |
| Sell* | 1,477 | £4.3202 | Negotiated Trade |
10:58:39 - 14-May-26 |
| Buy* | 120 | £4.3228 | Suspected BUY Trade |
10:36:27 - 14-May-26 |
| Buy* | 1 | £4.327 | SI Trade |
10:34:00 - 14-May-26 |
| Buy* | 8 | £4.327 | SI Trade |
10:33:57 - 14-May-26 |
| Buy* | 8 | £4.3245 | Automatic Execution |
10:33:57 - 14-May-26 |
| Buy* | 4 | £4.327 | SI Trade |
10:33:54 - 14-May-26 |
| Buy* | 8 | £4.3245 | Automatic Execution |
10:33:54 - 14-May-26 |
| Buy* | 3 | £4.327 | Suspected BUY Trade |
09:58:07 - 14-May-26 |
| Buy* | 351 | £4.3234 | Suspected BUY Trade |
09:52:52 - 14-May-26 |
| Buy* | 1 | £4.327 | Suspected BUY Trade |
09:18:07 - 14-May-26 |
| Buy* | 3 | £4.3255 | SI Trade |
09:00:49 - 14-May-26 |
| Buy* | 8 | £4.3245 | Automatic Execution |
09:00:49 - 14-May-26 |
| Buy* | 1 | £4.3255 | SI Trade |
09:00:47 - 14-May-26 |
| Buy* | 4 | £4.327 | SI Trade |
08:54:31 - 14-May-26 |
| Buy* | 42 | £4.3265 | Automatic Execution |
08:54:30 - 14-May-26 |
| Sell* | 1 | £4.32 | Negotiated Trade |
08:36:57 - 14-May-26 |
| Buy* | 2 | £4.327 | Suspected BUY Trade |
08:34:11 - 14-May-26 |
| Unknown* | 0 | £4.327 | SI Trade |
08:10:46 - 14-May-26 |
| Buy* | 9 | £4.3275 | SI Trade |
08:05:18 - 14-May-26 |
| Sell* | 12 | £4.3195 | SI Trade |
08:05:18 - 14-May-26 |
| Buy* | 78 | £4.3275 | Automatic Execution |
08:00:31 - 14-May-26 |
| Sell* | 60 | £4.3115 | Uncrossing Trade |
16:35:27 - 13-May-26 |
| Sell* | 15 | £4.3144 | Negotiated Trade |
15:43:07 - 13-May-26 |
| Sell* | 59 | £4.3149 | Negotiated Trade |
15:39:07 - 13-May-26 |
| Sell* | 97 | £4.3115 | Negotiated Trade |
14:57:07 - 13-May-26 |
| Unknown* | 0 | £4.323 | SI Trade |
13:24:00 - 13-May-26 |
| Unknown* | 0 | £4.3155 | SI Trade |
13:23:53 - 13-May-26 |
| Sell* | 347 | £4.3204 | Negotiated Trade |
11:13:31 - 13-May-26 |
| Buy* | 30 | £4.3263 | Suspected BUY Trade |
11:04:07 - 13-May-26 |
| Buy* | 3 | £4.324 | SI Trade |
10:59:28 - 13-May-26 |
| Buy* | 102 | £4.325 | Suspected BUY Trade |
10:25:10 - 13-May-26 |
| Sell* | 4 | £4.318 | SI Trade |
09:00:08 - 13-May-26 |
| Buy* | 5 | £4.325 | SI Trade |
08:29:14 - 13-May-26 |
| Buy* | 17 | £4.325 | SI Trade |
08:00:45 - 13-May-26 |
| Sell* | 34 | £4.309 | Uncrossing Trade |
16:35:07 - 12-May-26 |
| Sell* | 34 | £4.3113 | Negotiated Trade |
16:09:56 - 12-May-26 |
| Sell* | 23 | £4.312 | Negotiated Trade |
14:46:22 - 12-May-26 |
| Buy* | 15 | £4.32289 | Ordinary |
13:54:09 - 12-May-26 |
| Unknown* | 0 | £4.3185 | SI Trade |
13:51:31 - 12-May-26 |
| Buy* | 1 | £4.32098 | Suspected BUY Trade |
13:27:08 - 12-May-26 |
| Sell* | 15 | £4.318 | Negotiated Trade |
11:56:08 - 12-May-26 |
| Sell* | 7,099 | £4.31941 | Ordinary |
11:53:08 - 12-May-26 |
| Sell* | 5 | £4.3185 | Negotiated Trade |
11:02:08 - 12-May-26 |
| Sell* | 5 | £4.3185 | Negotiated Trade |
10:50:07 - 12-May-26 |
| Sell* | 30 | £4.3185 | SI Trade |
10:30:22 - 12-May-26 |
| Buy* | 23 | £4.3234 | Suspected BUY Trade |
10:13:12 - 12-May-26 |
| Sell* | 724 | £4.3191 | Negotiated Trade |
09:41:07 - 12-May-26 |
| Buy* | 51 | £4.3225 | Suspected BUY Trade |
09:41:06 - 12-May-26 |
| Buy* | 235 | £4.3225 | Suspected BUY Trade |
09:40:35 - 12-May-26 |
| Buy* | 31,081 | £4.32075 | Suspected BUY Trade |
09:39:56 - 12-May-26 |
| Buy* | 4 | £4.3225 | SI Trade |
09:21:29 - 12-May-26 |