| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.167 | 4.167 | 4.1345 | 4.1345 | 23,773 |
| 25th Sep 2026 (Fri) | 4.1765 | 4.1765 | 4.15 | 4.15 | 63,903 |
| 24th Sep 2026 (Thu) | 4.177 | 4.177 | 4.1665 | 4.1665 | 20,793 |
| 23rd Sep 2026 (Wed) | 4.218 | 4.218 | 4.20 | 4.1885 | 62,654 |
| 22nd Sep 2026 (Tue) | 4.2075 | 4.211 | 4.2015 | 4.2015 | 32,497 |
| 21st Sep 2026 (Mon) | 4.2065 | 4.2065 | 4.2065 | 4.20625 | 18,833 |
| 18th Sep 2026 (Fri) | 4.216 | 4.216 | 4.1945 | 4.1945 | 26,618 |
| 17th Sep 2026 (Thu) | 4.2055 | 4.207 | 4.201 | 4.205 | 68,145 |
| 16th Sep 2026 (Wed) | 4.1945 | 4.211 | 4.1945 | 4.202 | 89,889 |
| 15th Sep 2026 (Tue) | 4.1965 | 4.1965 | 4.1965 | 4.196 | 14,657 |
| 14th Sep 2026 (Mon) | 4.2175 | 4.2175 | 4.1955 | 4.1985 | 109,709 |
| 11th Sep 2026 (Fri) | 4.2105 | 4.2205 | 4.2095 | 4.2115 | 120,084 |
| 10th Sep 2026 (Thu) | 4.211 | 4.211 | 4.2105 | 4.2105 | 79,714 |
| 9th Sep 2026 (Wed) | 4.238 | 4.239 | 4.2225 | 4.2225 | 19,119 |
| 8th Sep 2026 (Tue) | 4.2285 | 4.23175 | 4.2285 | 4.23175 | 38,303 |
| 7th Sep 2026 (Mon) | 4.242 | 4.242 | 4.2285 | 4.2285 | 47,165 |
| 4th Sep 2026 (Fri) | 4.2425 | 4.2425 | 4.233 | 4.233 | 31,193 |
| 3rd Sep 2026 (Thu) | 4.237 | 4.238 | 4.237 | 4.2385 | 27,410 |
| 2nd Sep 2026 (Wed) | 4.2355 | 4.2355 | 4.232 | 4.23325 | 34,211 |
| 1st Sep 2026 (Tue) | 4.245 | 4.2625 | 4.235 | 4.235 | 18,932 |
| 31st Aug 2026 (Mon) | 4.24575 | 4.24575 | 4.24575 | 4.24575 | 0 |
| 28th Aug 2026 (Fri) | 4.2475 | 4.2475 | 4.24575 | 4.24575 | 35,871 |
| 27th Aug 2026 (Thu) | 4.252 | 4.257 | 4.2475 | 4.2475 | 24,989 |
| 26th Aug 2026 (Wed) | 4.253 | 4.253 | 4.2445 | 4.2445 | 5,241 |
| 25th Aug 2026 (Tue) | 4.238 | 4.249 | 4.238 | 4.24625 | 114,795 |
| 24th Aug 2026 (Mon) | 4.238 | 4.238 | 4.2305 | 4.238 | 336,847 |
| 21st Aug 2026 (Fri) | 4.2345 | 4.2345 | 4.234 | 4.2345 | 29,245 |
| 20th Aug 2026 (Thu) | 4.2515 | 4.2515 | 4.232 | 4.2365 | 129,834 |
| 19th Aug 2026 (Wed) | 4.298 | 4.303 | 4.298 | 4.303 | 88,235 |
| 18th Aug 2026 (Tue) | 4.301 | 4.303 | 4.2905 | 4.2905 | 27,879 |
| 17th Aug 2026 (Mon) | 4.313 | 4.316 | 4.3025 | 4.3025 | 35,787 |
| 14th Aug 2026 (Fri) | 4.3095 | 4.318 | 4.3045 | 4.3045 | 29,085 |
| 13th Aug 2026 (Thu) | 4.3085 | 4.3085 | 4.3085 | 4.3085 | 18,462 |
| 12th Aug 2026 (Wed) | 4.297 | 4.297 | 4.297 | 4.297 | 86,737 |
| 11th Aug 2026 (Tue) | 4.3255 | 4.3255 | 4.2915 | 4.2915 | 31,499 |
| 10th Aug 2026 (Mon) | 4.31 | 4.31 | 4.2935 | 4.2935 | 34,220 |
| 7th Aug 2026 (Fri) | 4.301 | 4.301 | 4.301 | 4.303 | 23,452 |
| 6th Aug 2026 (Thu) | 4.294 | 4.297 | 4.294 | 4.297 | 26,233 |
| 5th Aug 2026 (Wed) | 4.2985 | 4.30 | 4.294 | 4.294 | 32,769 |
| 4th Aug 2026 (Tue) | 4.29 | 4.30 | 4.29 | 4.2985 | 80,967 |
| 3rd Aug 2026 (Mon) | 4.302 | 4.302 | 4.2815 | 4.2815 | 30,570 |
| 31st Jul 2026 (Fri) | 4.272 | 4.272 | 4.265 | 4.265 | 29,315 |
| 30th Jul 2026 (Thu) | 4.263 | 4.272 | 4.263 | 4.27275 | 20,905 |
| 29th Jul 2026 (Wed) | 4.272 | 4.2775 | 4.262 | 4.26325 | 44,913 |