| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.2875 | 4.2875 | 4.2845 | 4.2845 | 3,152 |
| 9th Jul 2026 (Thu) | 4.2915 | 4.2915 | 4.2915 | 4.29375 | 35,247 |
| 8th Jul 2026 (Wed) | 4.289 | 4.289 | 4.289 | 4.28075 | 36,005 |
| 7th Jul 2026 (Tue) | 4.2965 | 4.2965 | 4.2895 | 4.2895 | 12,083 |
| 6th Jul 2026 (Mon) | 4.306 | 4.306 | 4.298 | 4.29275 | 7,598 |
| 3rd Jul 2026 (Fri) | 4.291 | 4.291 | 4.291 | 4.291 | 4,245 |
| 2nd Jul 2026 (Thu) | 4.2895 | 4.2955 | 4.2895 | 4.2895 | 6,009 |
| 1st Jul 2026 (Wed) | 4.285 | 4.29 | 4.2795 | 4.282 | 38,543 |
| 30th Jun 2026 (Tue) | 4.2885 | 4.2885 | 4.2885 | 4.2865 | 11,869 |
| 29th Jun 2026 (Mon) | 4.285 | 4.285 | 4.284 | 4.281 | 9,508 |
| 26th Jun 2026 (Fri) | 4.284 | 4.284 | 4.2825 | 4.28225 | 28,571 |
| 25th Jun 2026 (Thu) | 4.285 | 4.285 | 4.282 | 4.28075 | 7,574 |
| 24th Jun 2026 (Wed) | 4.283 | 4.287 | 4.2765 | 4.2765 | 2,455 |
| 23rd Jun 2026 (Tue) | 4.2755 | 4.2755 | 4.2715 | 4.27775 | 9,208 |
| 22nd Jun 2026 (Mon) | 4.283 | 4.283 | 4.2785 | 4.27475 | 11,159 |
| 19th Jun 2026 (Fri) | 4.2805 | 4.283 | 4.2745 | 4.278 | 62,659 |
| 18th Jun 2026 (Thu) | 4.3035 | 4.3035 | 4.2845 | 4.28 | 7,163 |
| 17th Jun 2026 (Wed) | 4.2885 | 4.289 | 4.282 | 4.28025 | 5,909 |
| 16th Jun 2026 (Tue) | 4.284 | 4.284 | 4.284 | 4.28 | 23,239 |
| 15th Jun 2026 (Mon) | 4.313 | 4.313 | 4.3005 | 4.286 | 3,281 |
| 12th Jun 2026 (Fri) | 4.276 | 4.276 | 4.276 | 4.2765 | 7,866 |
| 11th Jun 2026 (Thu) | 4.267 | 4.267 | 4.2575 | 4.26275 | 15,834 |
| 10th Jun 2026 (Wed) | 4.2605 | 4.2605 | 4.253 | 4.2565 | 12,068 |
| 9th Jun 2026 (Tue) | 4.267 | 4.267 | 4.267 | 4.2565 | 3,236 |
| 8th Jun 2026 (Mon) | 4.257 | 4.2585 | 4.257 | 4.2585 | 64,814 |
| 5th Jun 2026 (Fri) | 4.265 | 4.266 | 4.26 | 4.25725 | 70,664 |
| 4th Jun 2026 (Thu) | 4.2525 | 4.292 | 4.2525 | 4.267 | 50,112 |
| 3rd Jun 2026 (Wed) | 4.2615 | 4.2615 | 4.2595 | 4.2595 | 29,737 |
| 2nd Jun 2026 (Tue) | 4.276 | 4.276 | 4.2725 | 4.27175 | 38,340 |
| 1st Jun 2026 (Mon) | 4.2785 | 4.2845 | 4.2685 | 4.269 | 111,643 |
| 29th May 2026 (Fri) | 4.2755 | 4.2755 | 4.273 | 4.273 | 27,527 |
| 28th May 2026 (Thu) | 4.281 | 4.281 | 4.2685 | 4.27 | 2,004 |
| 27th May 2026 (Wed) | 4.2565 | 4.26575 | 4.2565 | 4.26575 | 7,228 |
| 26th May 2026 (Tue) | 4.2225 | 4.2755 | 4.2225 | 4.2565 | 3,567 |
| 25th May 2026 (Mon) | 4.25125 | 4.25125 | 4.25125 | 4.25125 | 0 |
| 22nd May 2026 (Fri) | 4.2395 | 4.25125 | 4.2395 | 4.25125 | 2,122 |
| 21st May 2026 (Thu) | 4.14 | 4.2445 | 4.14 | 4.2395 | 25,105 |
| 20th May 2026 (Wed) | 4.30 | 4.3065 | 4.30 | 4.3075 | 17,915 |
| 19th May 2026 (Tue) | 4.3055 | 4.3055 | 4.28 | 4.28 | 2,538 |
| 18th May 2026 (Mon) | 4.3015 | 4.3075 | 4.294 | 4.29775 | 62,963 |
| 15th May 2026 (Fri) | 4.315 | 4.315 | 4.305 | 4.305 | 4,825 |
| 14th May 2026 (Thu) | 4.3275 | 4.3275 | 4.3245 | 4.325 | 4,505 |
| 13th May 2026 (Wed) | 4.3115 | 4.3115 | 4.3115 | 4.3115 | 739 |
| 12th May 2026 (Tue) | 4.3145 | 4.3145 | 4.309 | 4.309 | 40,569 |
| 11th May 2026 (Mon) | 4.3265 | 4.3265 | 4.3265 | 4.3265 | 4,498 |