| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.30 | 4.3065 | 4.30 | 4.3075 | 17,915 |
| 19th May 2026 (Tue) | 4.3055 | 4.3055 | 4.28 | 4.28 | 2,538 |
| 18th May 2026 (Mon) | 4.3015 | 4.3075 | 4.294 | 4.29775 | 62,963 |
| 15th May 2026 (Fri) | 4.315 | 4.315 | 4.305 | 4.305 | 4,825 |
| 14th May 2026 (Thu) | 4.3275 | 4.3275 | 4.3245 | 4.325 | 4,505 |
| 13th May 2026 (Wed) | 4.3115 | 4.3115 | 4.3115 | 4.3115 | 739 |
| 12th May 2026 (Tue) | 4.3145 | 4.3145 | 4.309 | 4.309 | 40,569 |
| 11th May 2026 (Mon) | 4.3265 | 4.3265 | 4.3265 | 4.3265 | 4,498 |
| 8th May 2026 (Fri) | 4.32775 | 4.32775 | 4.32575 | 4.32575 | 16,139 |
| 7th May 2026 (Thu) | 4.338 | 4.338 | 4.331 | 4.32775 | 42,699 |
| 6th May 2026 (Wed) | 4.3305 | 4.3315 | 4.328 | 4.328 | 85,434 |
| 5th May 2026 (Tue) | 4.3135 | 4.3195 | 4.3135 | 4.3195 | 25,684 |
| 4th May 2026 (Mon) | 4.32625 | 4.32625 | 4.32625 | 4.32625 | 0 |
| 1st May 2026 (Fri) | 4.3325 | 4.3325 | 4.3265 | 4.32625 | 9,396 |
| 30th Apr 2026 (Thu) | 4.315 | 4.329 | 4.3125 | 4.329 | 45,091 |
| 29th Apr 2026 (Wed) | 4.3215 | 4.3225 | 4.312 | 4.3125 | 111,813 |
| 28th Apr 2026 (Tue) | 4.3215 | 4.3215 | 4.3215 | 4.3215 | 1,907 |
| 27th Apr 2026 (Mon) | 4.33 | 4.33 | 4.328 | 4.32625 | 10,565 |
| 24th Apr 2026 (Fri) | 4.331 | 4.331 | 4.3275 | 4.32625 | 27,336 |
| 23rd Apr 2026 (Thu) | 4.33 | 4.335 | 4.3285 | 4.3295 | 19,292 |
| 22nd Apr 2026 (Wed) | 4.333 | 4.333 | 4.3305 | 4.32875 | 3,083 |
| 21st Apr 2026 (Tue) | 4.3355 | 4.3355 | 4.32 | 4.32 | 9,820 |
| 20th Apr 2026 (Mon) | 4.329 | 4.329 | 4.3275 | 4.3275 | 12,540 |
| 17th Apr 2026 (Fri) | 4.325 | 4.3355 | 4.325 | 4.332 | 156,341 |
| 16th Apr 2026 (Thu) | 4.329 | 4.329 | 4.3195 | 4.3195 | 238,852 |
| 15th Apr 2026 (Wed) | 4.3275 | 4.3275 | 4.3275 | 4.3275 | 15,136 |
| 14th Apr 2026 (Tue) | 4.326 | 4.326 | 4.3255 | 4.3255 | 14,311 |
| 13th Apr 2026 (Mon) | 4.3055 | 4.3055 | 4.3055 | 4.3055 | 1,482 |
| 10th Apr 2026 (Fri) | 4.3335 | 4.3335 | 4.316 | 4.3105 | 25,884 |
| 9th Apr 2026 (Thu) | 4.337 | 4.337 | 4.2865 | 4.3105 | 9,227 |
| 8th Apr 2026 (Wed) | 4.35 | 4.35 | 4.3185 | 4.31025 | 264,918 |
| 7th Apr 2026 (Tue) | 4.32 | 4.32 | 4.274 | 4.27275 | 26,674 |
| 6th Apr 2026 (Mon) | 4.28125 | 4.28125 | 4.28125 | 4.28125 | 0 |
| 3rd Apr 2026 (Fri) | 4.28125 | 4.28125 | 4.28125 | 4.28125 | 0 |
| 2nd Apr 2026 (Thu) | 4.2395 | 4.2755 | 4.2395 | 4.28125 | 6,797,559 |
| 1st Apr 2026 (Wed) | 4.2475 | 4.2805 | 4.2475 | 4.2715 | 3,568 |
| 31st Mar 2026 (Tue) | 4.2175 | 4.2445 | 4.2175 | 4.243 | 10,293 |
| 30th Mar 2026 (Mon) | 4.2255 | 4.2255 | 4.2215 | 4.2215 | 49,692 |
| 27th Mar 2026 (Fri) | 4.234 | 4.234 | 4.234 | 4.21525 | 112,786 |
| 26th Mar 2026 (Thu) | 4.24 | 4.24 | 4.24 | 4.23425 | 4,609 |
| 25th Mar 2026 (Wed) | 4.2445 | 4.2445 | 4.2445 | 4.2545 | 821 |
| 24th Mar 2026 (Tue) | 4.2615 | 4.267 | 4.2545 | 4.2545 | 30,324 |
| 23rd Mar 2026 (Mon) | 4.245 | 4.2595 | 4.2315 | 4.258 | 10,598 |