| Price | £4.247 on 30-05-2025 at 18:40:08 |
|---|---|
| Change | £-0.00225 -0.05% |
| Buy | £4.2495 |
| Sell | £4.2375 |
| Buy / Sell IHHG Shares | |
| Last Trade: | Unknown 0.00 at £4.2505 |
| Day's Volume: | 14,466 |
| Last Close: | £4.2435 |
| Open: | £4.247 |
| ISIN: | IE00BDFJYL11 |
| Day's Range | £4.247 - £4.247 |
| 52wk Range: | £4.1405 - £4.414 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.245533 |
| Shares in Issue: | N/A |
Ish $hy Cp Gb-h (IHHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.2505 | SI Trade |
15:18:47 - 30-May-25 |
| Sell* | 48 | £4.23744 | Negotiated Trade |
14:58:07 - 30-May-25 |
| Buy* | 48 | £4.24314 | Suspected BUY Trade |
14:52:09 - 30-May-25 |
| Buy* | 198 | £4.2428 | Suspected BUY Trade |
14:32:35 - 30-May-25 |
| Buy* | 4 | £4.24172 | Suspected BUY Trade |
14:10:07 - 30-May-25 |
| Buy* | 943 | £4.2414 | Suspected BUY Trade |
14:09:07 - 30-May-25 |
| Buy* | 9 | £4.2465 | SI Trade |
13:53:02 - 30-May-25 |
| Buy* | 33 | £4.2438 | Suspected BUY Trade |
13:49:07 - 30-May-25 |
| Buy* | 2 | £4.24464 | Suspected BUY Trade |
13:45:07 - 30-May-25 |
| Buy* | 2 | £4.248 | Suspected BUY Trade |
13:39:30 - 30-May-25 |
Ish $hy Cp Gb-h (IHHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
