| Price | £4.4265 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | £-0.0055 -0.12% |
| Buy | £4.4305 |
| Sell | £4.4275 |
| Last Trade: | Sell 986.00 at £4.4265 |
| Day's Volume: | 45,417 |
| Last Close: | £4.4265 |
| Open: | £4.434 |
| ISIN: | IE00BDFJYL11 |
| Day's Range | £4.4265 - £4.44 |
| 52wk Range: | £4.1405 - £4.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.435646 |
| Shares in Issue: | N/A |
Ish $hy Cp Gb-h (IHHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 986 | £4.4265 | Uncrossing Trade |
16:35:25 - 19-Sep-25 |
| Sell* | 340 | £4.428 | Automatic Execution |
16:26:58 - 19-Sep-25 |
| Sell* | 9 | £4.4285 | Automatic Execution |
16:25:59 - 19-Sep-25 |
| Sell* | 493 | £4.4285 | Automatic Execution |
16:25:59 - 19-Sep-25 |
| Sell* | 541 | £4.4285 | Automatic Execution |
16:25:50 - 19-Sep-25 |
| Sell* | 198 | £4.4285 | Automatic Execution |
16:25:38 - 19-Sep-25 |
| Sell* | 730 | £4.4285 | Automatic Execution |
16:25:38 - 19-Sep-25 |
| Sell* | 93 | £4.4285 | Automatic Execution |
16:25:25 - 19-Sep-25 |
| Sell* | 573 | £4.4285 | Automatic Execution |
16:25:25 - 19-Sep-25 |
| Sell* | 836 | £4.4285 | Automatic Execution |
16:25:12 - 19-Sep-25 |
Ish $hy Cp Gb-h (IHHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
