| Price | £4.3175 on 30-06-2025 at 13:01:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.3255 |
| Sell | £4.317 |
| Buy / Sell IHHG Shares | |
| Last Trade: | Buy 4.00 at £4.3245 |
| Day's Volume: | 5,004 |
| Last Close: | £4.3175 |
| Open: | £4.3175 |
| ISIN: | IE00BDFJYL11 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.1405 - £4.414 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.32014 |
| Shares in Issue: | N/A |
Ish $hy Cp Gb-h (IHHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £4.3245 | Suspected BUY Trade |
13:59:18 - 30-Jun-25 |
| Buy* | 1 | £4.328 | Suspected BUY Trade |
13:08:29 - 30-Jun-25 |
| Buy* | 1 | £4.32556 | Suspected BUY Trade |
12:40:07 - 30-Jun-25 |
| Buy* | 1 | £4.32556 | Suspected BUY Trade |
12:38:07 - 30-Jun-25 |
| Buy* | 9 | £4.32288 | Suspected BUY Trade |
12:07:09 - 30-Jun-25 |
| Buy* | 6 | £4.32372 | Suspected BUY Trade |
11:34:08 - 30-Jun-25 |
| Buy* | 1 | £4.32048 | Suspected BUY Trade |
11:14:08 - 30-Jun-25 |
| Sell* | 1,231 | £4.3169 | Negotiated Trade |
10:53:46 - 30-Jun-25 |
| Buy* | 3,471 | £4.3213 | Suspected BUY Trade |
10:52:15 - 30-Jun-25 |
| Buy* | 5 | £4.32202 | Suspected BUY Trade |
09:31:07 - 30-Jun-25 |
Ish $hy Cp Gb-h (IHHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
