| Price | £4.33 on 30-07-2025 at 18:40:06 |
|---|---|
| Change | £-0.00625 -0.14% |
| Buy | £4.3285 |
| Sell | £4.3185 |
| Last Trade: | Sell 253.00 at £4.3221 |
| Day's Volume: | 15,448 |
| Last Close: | £4.3235 |
| Open: | £4.3435 |
| ISIN: | IE00BDFJYL11 |
| Day's Range | £4.3165 - £4.3435 |
| 52wk Range: | £4.1405 - £4.414 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.329051 |
| Shares in Issue: | N/A |
Ish $hy Cp Gb-h (IHHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 253 | £4.3221 | Negotiated Trade |
15:58:53 - 30-Jul-25 |
| Sell* | 55 | £4.33 | Automatic Execution |
15:54:39 - 30-Jul-25 |
| Sell* | 4,984 | £4.32 | Automatic Execution |
15:46:18 - 30-Jul-25 |
| Sell* | 26 | £4.32 | Automatic Execution |
15:46:18 - 30-Jul-25 |
| Sell* | 800 | £4.32 | Automatic Execution |
15:46:18 - 30-Jul-25 |
| Buy* | 25 | £4.33322 | Suspected BUY Trade |
14:39:29 - 30-Jul-25 |
| Buy* | 55 | £4.33322 | Suspected BUY Trade |
14:38:12 - 30-Jul-25 |
| Sell* | 38 | £4.32681 | Negotiated Trade |
14:36:52 - 30-Jul-25 |
| Sell* | 110 | £4.32681 | Negotiated Trade |
14:35:27 - 30-Jul-25 |
| Sell* | 7 | £4.32569 | Negotiated Trade |
14:34:08 - 30-Jul-25 |
Ish $hy Cp Gb-h (IHHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
