| Price | £4.32 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.0035 -0.08% |
| Buy | £4.329 |
| Sell | £4.3225 |
| Last Trade: | Sell 866.00 at £4.32 |
| Day's Volume: | 2,132 |
| Last Close: | £4.32 |
| Open: | £4.335 |
| ISIN: | IE00BDFJYL11 |
| Day's Range | £4.32 - £4.335 |
| 52wk Range: | £4.1405 - £4.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.328375 |
| Shares in Issue: | N/A |
Ish $hy Cp Gb-h (IHHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 866 | £4.32 | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Unknown* | 0 | £4.3355 | SI Trade |
14:46:17 - 12-Dec-25 |
| Unknown* | 0 | £4.335 | SI Trade |
14:45:18 - 12-Dec-25 |
| Sell* | 65 | £4.3301 | Negotiated Trade |
13:24:26 - 12-Dec-25 |
| Unknown* | 0 | £4.3365 | SI Trade |
11:54:06 - 12-Dec-25 |
| Unknown* | 0 | £4.3365 | SI Trade |
11:54:06 - 12-Dec-25 |
| Unknown* | 0 | £4.3365 | SI Trade |
11:54:06 - 12-Dec-25 |
| Buy* | 1 | £4.335 | Automatic Execution |
11:54:01 - 12-Dec-25 |
| Buy* | 1 | £4.3365 | SI Trade |
11:54:01 - 12-Dec-25 |
| Buy* | 1 | £4.335 | Automatic Execution |
11:53:59 - 12-Dec-25 |
Ish $hy Cp Gb-h (IHHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
