| Price | £4.244 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £-0.0085 -0.2% |
| Buy | £4.25 |
| Sell | £4.238 |
| Buy / Sell IHHG Shares | |
| Last Trade: | Buy 6.00 at £4.24588 |
| Day's Volume: | 274 |
| Last Close: | £4.244 |
| Open: | £4.2525 |
| ISIN: | IE00BDFJYL11 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.0775 - £4.414 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.243902 |
| Shares in Issue: | N/A |
Recent Trades History Ish $hy Cp Gb-h (IHHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £4.24588 | Suspected BUY Trade |
15:20:07 - 22-Nov-24 |
| Buy* | 4 | £4.2521 | Suspected BUY Trade |
15:05:07 - 22-Nov-24 |
| Buy* | 81 | £4.2479 | Suspected BUY Trade |
14:36:07 - 22-Nov-24 |
| Sell* | 20 | £4.2442 | Negotiated Trade |
13:12:07 - 22-Nov-24 |
| Buy* | 8 | £4.24438 | Suspected BUY Trade |
12:08:07 - 22-Nov-24 |
| Sell* | 46 | £4.23878 | Negotiated Trade |
11:11:07 - 22-Nov-24 |
| Sell* | 2 | £4.2385 | Negotiated Trade |
10:02:07 - 22-Nov-24 |
| Buy* | 5 | £4.249 | Suspected BUY Trade |
08:47:11 - 22-Nov-24 |
| Sell* | 102 | £4.24236 | Negotiated Trade |
08:31:25 - 22-Nov-24 |
