| Price | 883.75p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 7.75p 0.88% |
| Buy | 884.50p |
| Sell | 883.50p |
| Last Trade: | Buy 334.00 at 883.75p |
| Day's Volume: | 39,048 |
| Last Close: | 883.75p |
| Open: | 880.75p |
| ISIN: | IE00B43HR379 |
| Day's Range | 877.50p - 883.75p |
| 52wk Range: | 760.00p - 969.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 880.5674p |
| Shares in Issue: | N/A |
Is Sp Health (IHCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 334 | 883.75p | Suspected BUY Trade |
16:35:17 - 21-May-26 |
| Buy* | 497 | 884.466p | Suspected BUY Trade |
16:20:15 - 21-May-26 |
| Sell* | 25 | 884.9375p | Negotiated Trade |
16:13:41 - 21-May-26 |
| Sell* | 14 | 884.50p | SI Trade |
16:13:16 - 21-May-26 |
| Sell* | 2,262 | 884.364p | SI Trade |
16:12:17 - 21-May-26 |
| Sell* | 1 | 884.00p | SI Trade |
16:11:20 - 21-May-26 |
| Unknown* | 8 | 884.74713p | SI Trade Currency Conversion |
16:11:08 - 21-May-26 |
| Buy* | 1 | 883.243p | Suspected BUY Trade |
15:55:05 - 21-May-26 |
| Buy* | 453 | 882.75p | Suspected BUY Trade |
15:53:20 - 21-May-26 |
| Unknown* | 0 | 882.50p | SI Trade |
15:50:31 - 21-May-26 |
Is Sp Health (IHCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
