| Price | 967.75p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | -6.75p -0.69% |
| Buy | 968.25p |
| Sell | 967.25p |
| Last Trade: | Buy 1,244.00 at 967.75p |
| Day's Volume: | 57,144 |
| Last Close: | 967.75p |
| Open: | 974.75p |
| ISIN: | IE00B43HR379 |
| Day's Range | 967.75p - 978.75p |
| 52wk Range: | 760.00p - 997.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 975.30505p |
| Shares in Issue: | N/A |
Is Sp Health (IHCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,244 | 967.75p | Suspected BUY Trade |
16:35:16 - 10-Jul-26 |
| Buy* | 103 | 967.50p | SI Trade |
16:22:52 - 10-Jul-26 |
| Sell* | 22 | 967.00p | SI Trade |
16:19:35 - 10-Jul-26 |
| Sell* | 936 | 967.25p | SI Trade |
16:18:14 - 10-Jul-26 |
| Buy* | 1,235 | 968.75p | Automatic Execution |
16:16:43 - 10-Jul-26 |
| Buy* | 3 | 968.75p | SI Trade |
16:16:35 - 10-Jul-26 |
| Buy* | 567 | 969.25p | SI Trade |
16:06:43 - 10-Jul-26 |
| Buy* | 5 | 969.50p | SI Trade |
16:06:08 - 10-Jul-26 |
| Unknown* | 1 | 969.58738p | SI Trade Currency Conversion |
16:04:06 - 10-Jul-26 |
| Unknown* | 0 | 969.50p | SI Trade |
16:01:56 - 10-Jul-26 |
Is Sp Health (IHCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
