| Price | 1,043.50p on 28-09-2026 at 18:35:09 |
|---|---|
| Change | 5.50p 0.53% |
| Buy | 1,043.50p |
| Sell | 1,042.50p |
| Last Trade: | Buy 701.00 at 1,043.50p |
| Day's Volume: | 40,376 |
| Last Close: | 1,043.50p |
| Open: | 1,046.50p |
| ISIN: | IE00B43HR379 |
| Day's Range | 1,036.00p - 1,046.50p |
| 52wk Range: | 805.00p - 1,046.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,044.30878p |
| Shares in Issue: | N/A |
Is Sp Health (IHCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 701 | 1,043.50p | Suspected BUY Trade |
16:35:13 - 28-Sep-26 |
| Unknown* | 24 | 1,046.94118p | SI Trade Currency Conversion |
16:25:58 - 28-Sep-26 |
| Unknown* | 6 | 1,047.80102p | SI Trade Currency Conversion |
16:19:56 - 28-Sep-26 |
| Buy* | 37 | 1,045.50p | Automatic Execution |
16:09:34 - 28-Sep-26 |
| Sell* | 3 | 1,044.10p | Negotiated Trade |
16:08:05 - 28-Sep-26 |
| Unknown* | 18 | 1,044.00p | SI Trade |
16:04:05 - 28-Sep-26 |
| Buy* | 190 | 1,044.053p | Suspected BUY Trade |
15:57:46 - 28-Sep-26 |
| Unknown* | 7 | 1,046.25331p | SI Trade Currency Conversion |
15:56:15 - 28-Sep-26 |
| Buy* | 1 | 1,043.99p | Suspected BUY Trade |
15:55:36 - 28-Sep-26 |
| Sell* | 400 | 1,044.00p | Automatic Execution |
15:54:47 - 28-Sep-26 |
Is Sp Health (IHCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
