| Price | 874.50p on 03-05-2024 at 11:21:40 |
|---|---|
| Change | -2.00p -0.23% |
| Buy | 874.75p |
| Sell | 874.00p |
| Buy / Sell IHCU Shares | |
| Last Trade: | Buy 10.00 at 877.50p |
| Day's Volume: | 96,062 |
| Last Close: | 876.50p |
| Open: | 878.50p |
| ISIN: | IE00B43HR379 |
| Day's Range | 874.00p - 880.00p |
| 52wk Range: | 764.75p - 918.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 874.49021p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp Health (IHCU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 877.50p | SI Trade |
10:57:23 - 03-May-24 |
| Sell* | 9 | 874.50p | Automatic Execution |
10:26:03 - 03-May-24 |
| Unknown* | 0 | 875.75p | SI Trade |
10:25:58 - 03-May-24 |
| Buy* | 398 | 875.00p | Result of RFQ |
10:24:20 - 03-May-24 |
| Unknown* | 0 | 874.73252p | SI Trade Currency Conversion |
10:22:25 - 03-May-24 |
| Buy* | 398 | 875.189p | Suspected BUY Trade |
10:20:11 - 03-May-24 |
| Buy* | 17 | 875.25p | Suspected BUY Trade |
10:13:49 - 03-May-24 |
| Sell* | 165 | 874.834p | Negotiated Trade |
10:12:54 - 03-May-24 |
| Buy* | 5 | 875.25p | Suspected BUY Trade |
10:08:22 - 03-May-24 |
| Sell* | 9 | 874.50p | Automatic Execution |
10:05:24 - 03-May-24 |
