Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Health (IHCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,244 967.75p Suspected BUY Trade
 16:35:16 - 10-Jul-26
Buy* 103 967.50p SI Trade
 16:22:52 - 10-Jul-26
Sell* 22 967.00p SI Trade
 16:19:35 - 10-Jul-26
Sell* 936 967.25p SI Trade
 16:18:14 - 10-Jul-26
Buy* 1,235 968.75p Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 3 968.75p SI Trade
 16:16:35 - 10-Jul-26
Buy* 567 969.25p SI Trade
 16:06:43 - 10-Jul-26
Buy* 5 969.50p SI Trade
 16:06:08 - 10-Jul-26
Unknown* 1 969.58738p SI Trade
Currency Conversion
 16:04:06 - 10-Jul-26
Unknown* 0 969.50p SI Trade
 16:01:56 - 10-Jul-26
Sell* 1 968.50p SI Trade
 16:01:53 - 10-Jul-26
Buy* 6 969.50p SI Trade
 16:01:38 - 10-Jul-26
Unknown* 0 968.75p SI Trade
 16:01:19 - 10-Jul-26
Buy* 515 968.895p Suspected BUY Trade
 15:59:33 - 10-Jul-26
Unknown* 0 969.00p SI Trade
 15:57:03 - 10-Jul-26
Sell* 103 968.25p SI Trade
 15:48:53 - 10-Jul-26
Unknown* 1 969.75778p SI Trade
Currency Conversion
 15:47:49 - 10-Jul-26
Buy* 2 969.50p SI Trade
 15:47:30 - 10-Jul-26
Unknown* 0 969.50p SI Trade
 15:46:28 - 10-Jul-26
Unknown* 0 967.54256p SI Trade
Currency Conversion
 15:36:37 - 10-Jul-26
Unknown* 0 966.34974p SI Trade
Currency Conversion
 15:36:25 - 10-Jul-26
Buy* 1 969.25p SI Trade
 15:33:26 - 10-Jul-26
Buy* 51 967.75p Automatic Execution
 15:33:26 - 10-Jul-26
Unknown* 1 967.88336p SI Trade
Currency Conversion
 15:33:24 - 10-Jul-26
Buy* 2 968.50p SI Trade
 15:32:32 - 10-Jul-26
Buy* 2 969.75p SI Trade
 15:31:55 - 10-Jul-26
Buy* 10 969.75p Suspected BUY Trade
 15:28:37 - 10-Jul-26
Unknown* 1 969.07617p SI Trade
Currency Conversion
 15:28:20 - 10-Jul-26
Sell* 124 969.508p Negotiated Trade
 15:23:45 - 10-Jul-26
Buy* 715 970.243p Suspected BUY Trade
 15:22:28 - 10-Jul-26
Sell* 389 969.50p Negotiated Trade
 15:21:55 - 10-Jul-26
Sell* 102 969.304p Negotiated Trade
 15:15:39 - 10-Jul-26
Buy* 944 968.389p Suspected BUY Trade
 15:13:26 - 10-Jul-26
Sell* 12 968.178p Negotiated Trade
 15:13:26 - 10-Jul-26
Sell* 2 970.8625p Negotiated Trade
 15:08:22 - 10-Jul-26
Unknown* 0 971.97301p SI Trade
Currency Conversion
 15:07:45 - 10-Jul-26
Buy* 17 971.743p Suspected BUY Trade
 15:07:27 - 10-Jul-26
Sell* 49 970.6125p Negotiated Trade
 15:06:33 - 10-Jul-26
Sell* 15 970.676p Negotiated Trade
 15:05:22 - 10-Jul-26
Sell* 83 971.423p Negotiated Trade
 15:01:10 - 10-Jul-26
Sell* 53 971.437p Negotiated Trade
 15:01:09 - 10-Jul-26
Sell* 109 971.506p Negotiated Trade
 15:01:05 - 10-Jul-26
Buy* 978 971.829p Suspected BUY Trade
 15:00:50 - 10-Jul-26
Buy* 44 971.761p Suspected BUY Trade
 15:00:42 - 10-Jul-26
Buy* 118 971.846p Suspected BUY Trade
 15:00:40 - 10-Jul-26
Unknown* 0 971.97301p SI Trade
Currency Conversion
 15:00:00 - 10-Jul-26
Unknown* 29 971.121p SI Trade
Currency Conversion
 14:56:12 - 10-Jul-26
Buy* 10 971.50p Suspected BUY Trade
 14:55:20 - 10-Jul-26
Sell* 62 970.25p SI Trade
 14:49:06 - 10-Jul-26
Unknown* 0 972.00p SI Trade
 14:47:03 - 10-Jul-26
Sell* 90 971.00p SI Trade
 14:45:54 - 10-Jul-26
Buy* 527 970.838p Suspected BUY Trade
 14:45:17 - 10-Jul-26
Buy* 40 971.50p SI Trade
 14:45:14 - 10-Jul-26
Buy* 14 971.25p SI Trade
 14:44:11 - 10-Jul-26
Sell* 74 967.00p SI Trade
 14:37:51 - 10-Jul-26
Buy* 227 969.00p SI Trade
 14:36:39 - 10-Jul-26
Buy* 515 968.75p Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 800 968.75p Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 363 968.75p Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 800 968.75p Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 800 968.75p Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 17 968.22416p SI Trade
Currency Conversion
 14:33:42 - 10-Jul-26
Unknown* 49 967.88336p SI Trade
Currency Conversion
 14:33:38 - 10-Jul-26
Buy* 26 970.00p SI Trade
 14:33:21 - 10-Jul-26
Sell* 175 975.25p Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 265 977.424p Ordinary
 14:30:13 - 10-Jul-26
Unknown* 1 981.51552p SI Trade
Currency Conversion
 14:28:43 - 10-Jul-26
Unknown* 0 978.00p SI Trade
 14:23:23 - 10-Jul-26
Unknown* 0 979.50p SI Trade
 14:21:54 - 10-Jul-26
Unknown* 8 980.49311p SI Trade
Currency Conversion
 14:19:06 - 10-Jul-26
Buy* 165 978.164p Suspected BUY Trade
 13:50:56 - 10-Jul-26
Unknown* 0 978.75p SI Trade
 13:40:43 - 10-Jul-26
Unknown* 14 978.95949p SI Trade
Currency Conversion
 13:18:51 - 10-Jul-26
Unknown* 3 978.95949p SI Trade
Currency Conversion
 13:18:29 - 10-Jul-26
Unknown* 4 978.95949p SI Trade
Currency Conversion
 13:15:49 - 10-Jul-26
Buy* 3 978.75p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 92 978.75p SI Trade
 13:08:50 - 10-Jul-26
Unknown* 0 977.50p SI Trade
 13:05:15 - 10-Jul-26
Unknown* 0 978.25p SI Trade
 13:02:09 - 10-Jul-26
Sell* 2 976.75p SI Trade
 12:55:27 - 10-Jul-26
Sell* 219 976.75p Negotiated Trade
 12:54:25 - 10-Jul-26
Buy* 97 978.25p SI Trade
 12:50:02 - 10-Jul-26
Unknown* 4 979.12989p SI Trade
Currency Conversion
 12:49:05 - 10-Jul-26
Buy* 33 978.25p SI Trade
 12:49:05 - 10-Jul-26
Unknown* 0 977.75p SI Trade
 12:42:14 - 10-Jul-26
Unknown* 0 978.25p SI Trade
 12:33:29 - 10-Jul-26
Buy* 1 977.875p Suspected BUY Trade
 12:29:56 - 10-Jul-26
Buy* 7 977.988p Suspected BUY Trade
 12:28:34 - 10-Jul-26
Buy* 2 977.75p SI Trade
 12:25:46 - 10-Jul-26
Unknown* 0 977.75p SI Trade
 12:25:46 - 10-Jul-26
Unknown* 0 978.78909p SI Trade
Currency Conversion
 12:25:46 - 10-Jul-26
Unknown* 0 978.10748p SI Trade
Currency Conversion
 12:18:47 - 10-Jul-26
Sell* 795 976.00p SI Trade
 12:17:49 - 10-Jul-26
Unknown* 17 978.10748p SI Trade
Currency Conversion
 12:10:45 - 10-Jul-26
Unknown* 0 978.10748p SI Trade
Currency Conversion
 12:07:28 - 10-Jul-26
Sell* 100 976.50p SI Trade
 11:57:29 - 10-Jul-26
Unknown* 4 978.61869p SI Trade
Currency Conversion
 11:56:55 - 10-Jul-26
Sell* 41 977.066p Negotiated Trade
 11:52:01 - 10-Jul-26
Unknown* 0 976.25p SI Trade
 11:52:00 - 10-Jul-26
Buy* 9 978.00p Suspected BUY Trade
 11:48:41 - 10-Jul-26
Sell* 15 976.75p SI Trade
 11:43:13 - 10-Jul-26
Unknown* 0 976.50p SI Trade
 11:39:10 - 10-Jul-26
Buy* 2 977.75p SI Trade
 11:31:08 - 10-Jul-26
Sell* 4 977.1875p Negotiated Trade
 11:24:16 - 10-Jul-26
Unknown* 84 978.61869p SI Trade
Currency Conversion
 11:19:42 - 10-Jul-26
Buy* 95 978.56p Suspected BUY Trade
 11:10:51 - 10-Jul-26
Unknown* 0 978.75p SI Trade
 11:08:53 - 10-Jul-26
Sell* 11 977.50p SI Trade
 11:05:47 - 10-Jul-26
Unknown* 0 978.75p SI Trade
 10:52:21 - 10-Jul-26
Sell* 37 977.263p Negotiated Trade
 10:47:13 - 10-Jul-26
Unknown* 54 976.57386p SI Trade
Currency Conversion
 10:44:07 - 10-Jul-26
Sell* 262 977.25p Automatic Execution
 10:43:56 - 10-Jul-26
Sell* 262 977.25p Automatic Execution
 10:43:56 - 10-Jul-26
Sell* 1 976.50p SI Trade
 10:43:53 - 10-Jul-26
Buy* 6 977.75p SI Trade
 10:43:03 - 10-Jul-26
Buy* 2 977.75p SI Trade
 10:43:03 - 10-Jul-26
Unknown* 63 977.59627p SI Trade
Currency Conversion
 10:40:32 - 10-Jul-26
Sell* 6,125 976.939p Negotiated Trade
 10:31:49 - 10-Jul-26
Sell* 55 977.053p Negotiated Trade
 10:13:10 - 10-Jul-26
Sell* 1 976.50p SI Trade
 10:08:07 - 10-Jul-26
Buy* 140 977.50p Automatic Execution
 10:04:25 - 10-Jul-26
Buy* 1,493 977.488p Suspected BUY Trade
 10:03:55 - 10-Jul-26
Sell* 23 977.034p Negotiated Trade
 10:01:33 - 10-Jul-26
Buy* 32 978.158p Suspected BUY Trade
 10:01:19 - 10-Jul-26
Buy* 531 978.046p Suspected BUY Trade
 10:01:14 - 10-Jul-26
Buy* 148 977.989p Suspected BUY Trade
 10:01:11 - 10-Jul-26
Sell* 345 976.904p Negotiated Trade
 10:01:01 - 10-Jul-26
Sell* 911 976.855p Negotiated Trade
 10:00:54 - 10-Jul-26
Sell* 662 976.838p Negotiated Trade
 10:00:51 - 10-Jul-26
Sell* 1,876 976.927p Negotiated Trade
 10:00:47 - 10-Jul-26
Sell* 2,764 976.918p Negotiated Trade
 10:00:45 - 10-Jul-26
Buy* 16 977.902p Suspected BUY Trade
 10:00:36 - 10-Jul-26
Buy* 3,239 977.874p Suspected BUY Trade
 10:00:33 - 10-Jul-26
Buy* 2 977.75p Automatic Execution
 10:00:27 - 10-Jul-26
Buy* 10,480 977.624p Suspected BUY Trade
 10:00:26 - 10-Jul-26
Unknown* 0 977.50p SI Trade
 09:56:55 - 10-Jul-26
Unknown* 0 977.08507p SI Trade
Currency Conversion
 09:36:39 - 10-Jul-26
Sell* 5,024 976.734p Negotiated Trade
 09:27:47 - 10-Jul-26
Buy* 2,045 977.482p Suspected BUY Trade
 09:24:48 - 10-Jul-26
Unknown* 0 977.75p SI Trade
 09:19:52 - 10-Jul-26
Unknown* 12 977.08507p SI Trade
Currency Conversion
 09:19:25 - 10-Jul-26
Sell* 1,080 976.269p Negotiated Trade
 09:18:31 - 10-Jul-26
Unknown* 0 977.00p SI Trade
 09:17:32 - 10-Jul-26
Unknown* 10 976.91467p SI Trade
Currency Conversion
 09:16:01 - 10-Jul-26
Buy* 795 977.50p SI Trade
 09:12:44 - 10-Jul-26
Unknown* 0 977.25p SI Trade
 09:11:47 - 10-Jul-26
Buy* 45 975.885p Suspected BUY Trade
 09:01:06 - 10-Jul-26
Unknown* 0 977.08507p SI Trade
Currency Conversion
 09:00:22 - 10-Jul-26
Buy* 43 976.94p Suspected BUY Trade
 09:00:20 - 10-Jul-26
Buy* 1 977.75p SI Trade
 09:00:11 - 10-Jul-26
Unknown* 1 977.59627p SI Trade
Currency Conversion
 09:00:11 - 10-Jul-26
Unknown* 5 976.57386p SI Trade
Currency Conversion
 08:58:05 - 10-Jul-26
Unknown* 30 976.74426p SI Trade
Currency Conversion
 08:57:36 - 10-Jul-26
Unknown* 0 974.01783p SI Trade
Currency Conversion
 08:51:10 - 10-Jul-26
Buy* 2 976.50p Suspected BUY Trade
 08:35:07 - 10-Jul-26
Buy* 2,046 976.766p Suspected BUY Trade
 08:32:32 - 10-Jul-26
Buy* 6 976.82p Suspected BUY Trade
 08:32:26 - 10-Jul-26
Buy* 2 976.50p Suspected BUY Trade
 08:30:16 - 10-Jul-26
Buy* 5 976.50p Suspected BUY Trade
 08:30:14 - 10-Jul-26
Buy* 5 976.75p SI Trade
 08:25:40 - 10-Jul-26
Sell* 20 975.75p SI Trade
 08:21:09 - 10-Jul-26
Unknown* 11 976.74426p SI Trade
Currency Conversion
 08:19:02 - 10-Jul-26
Unknown* 0 976.75p SI Trade
 08:14:31 - 10-Jul-26
Unknown* 0 975.50p SI Trade
 08:12:53 - 10-Jul-26
Unknown* 0 976.25p SI Trade
 08:08:08 - 10-Jul-26
Sell* 457 973.50p SI Trade
 08:06:54 - 10-Jul-26
Unknown* 1 975.72185p SI Trade
Currency Conversion
 08:05:02 - 10-Jul-26
Unknown* 51 975.72185p SI Trade
Currency Conversion
 08:05:01 - 10-Jul-26
Unknown* 130 975.55145p SI Trade
Currency Conversion
 08:05:00 - 10-Jul-26
Unknown* 2 975.72185p SI Trade
Currency Conversion
 08:04:58 - 10-Jul-26
Unknown* 0 975.72185p SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 2 975.04024p SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 131 975.72185p SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 975.72185p SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 2 975.04024p SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 1 975.72185p SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 2 975.72185p SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 975.72185p SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 975.72185p SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 6 975.04024p SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 975.72185p SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 975.72185p SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 2 975.72185p SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 3 975.72185p SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 1 975.04024p SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 975.04024p SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 975.72185p SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Unknown* 0 975.72185p SI Trade
Currency Conversion
 08:04:55 - 10-Jul-26
Buy* 2 976.00p SI Trade
 08:04:51 - 10-Jul-26
Buy* 1 976.00p SI Trade
 08:03:27 - 10-Jul-26
Buy* 13 976.75p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 975.75p SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 975.75p SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 975.75p SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 975.75p SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 975.50p SI Trade
 08:02:13 - 10-Jul-26
Unknown* 0 975.50p SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 975.50p SI Trade
 08:02:03 - 10-Jul-26
Unknown* 0 975.50p SI Trade
 08:02:03 - 10-Jul-26
Buy* 8 975.50p SI Trade
 08:02:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84