| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,046.50 | 1,046.50 | 1,036.00 | 1,043.50 | 40,376 |
| 25th Sep 2026 (Fri) | 1,037.00 | 1,039.50 | 1,036.50 | 1,038.00 | 54,643 |
| 24th Sep 2026 (Thu) | 1,029.50 | 1,045.00 | 1,028.50 | 1,039.50 | 75,422 |
| 23rd Sep 2026 (Wed) | 1,033.00 | 1,041.00 | 1,031.50 | 1,031.50 | 77,597 |
| 22nd Sep 2026 (Tue) | 1,023.00 | 1,034.00 | 1,020.00 | 1,034.00 | 158,582 |
| 21st Sep 2026 (Mon) | 1,017.00 | 1,022.00 | 1,011.00 | 1,020.50 | 100,595 |
| 18th Sep 2026 (Fri) | 1,017.50 | 1,020.50 | 1,014.00 | 1,015.50 | 486,764 |
| 17th Sep 2026 (Thu) | 1,013.50 | 1,017.50 | 1,012.50 | 1,017.50 | 51,341 |
| 16th Sep 2026 (Wed) | 1,003.00 | 1,011.00 | 1,003.00 | 1,011.00 | 261,584 |
| 15th Sep 2026 (Tue) | 1,002.00 | 1,004.00 | 995.75 | 1,002.50 | 190,423 |
| 14th Sep 2026 (Mon) | 993.00 | 1,009.50 | 993.00 | 1,001.00 | 432,599 |
| 11th Sep 2026 (Fri) | 993.25 | 996.00 | 984.75 | 984.75 | 133,800 |
| 10th Sep 2026 (Thu) | 995.00 | 998.00 | 988.00 | 988.00 | 82,975 |
| 9th Sep 2026 (Wed) | 993.00 | 998.00 | 990.00 | 993.75 | 221,486 |
| 8th Sep 2026 (Tue) | 1,011.00 | 1,014.50 | 995.50 | 995.50 | 265,005 |
| 7th Sep 2026 (Mon) | 1,018.50 | 1,020.00 | 1,013.50 | 1,020.00 | 69,009 |
| 4th Sep 2026 (Fri) | 1,029.50 | 1,029.50 | 1,022.50 | 1,025.00 | 121,046 |
| 3rd Sep 2026 (Thu) | 1,033.50 | 1,038.00 | 1,024.00 | 1,029.50 | 149,441 |
| 2nd Sep 2026 (Wed) | 1,028.50 | 1,041.00 | 1,028.50 | 1,034.00 | 77,426 |
| 1st Sep 2026 (Tue) | 1,016.00 | 1,032.00 | 1,016.00 | 1,024.50 | 143,768 |
| 31st Aug 2026 (Mon) | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 0 |
| 28th Aug 2026 (Fri) | 1,022.00 | 1,023.00 | 1,014.50 | 1,017.50 | 57,404 |
| 27th Aug 2026 (Thu) | 1,026.00 | 1,026.50 | 1,018.50 | 1,024.50 | 169,364 |
| 26th Aug 2026 (Wed) | 1,037.50 | 1,038.50 | 1,031.00 | 1,031.00 | 45,373 |
| 25th Aug 2026 (Tue) | 1,034.00 | 1,039.00 | 1,032.00 | 1,039.00 | 40,302 |
| 24th Aug 2026 (Mon) | 1,035.00 | 1,037.00 | 1,026.00 | 1,030.00 | 62,674 |
| 21st Aug 2026 (Fri) | 1,017.50 | 1,039.00 | 1,016.50 | 1,036.00 | 236,528 |
| 20th Aug 2026 (Thu) | 1,036.00 | 1,036.00 | 1,028.00 | 1,035.50 | 118,677 |
| 19th Aug 2026 (Wed) | 1,011.00 | 1,044.00 | 1,009.50 | 1,035.00 | 119,369 |
| 18th Aug 2026 (Tue) | 997.75 | 1,013.50 | 996.50 | 1,011.00 | 71,299 |
| 17th Aug 2026 (Mon) | 992.75 | 997.75 | 987.75 | 997.75 | 64,246 |
| 14th Aug 2026 (Fri) | 1,006.00 | 1,006.00 | 992.00 | 996.00 | 66,095 |
| 13th Aug 2026 (Thu) | 1,008.00 | 1,011.00 | 1,008.00 | 1,008.50 | 61,716 |
| 12th Aug 2026 (Wed) | 1,001.50 | 1,005.50 | 988.25 | 1,005.50 | 44,266 |
| 11th Aug 2026 (Tue) | 1,004.50 | 1,011.00 | 1,001.00 | 1,001.00 | 58,310 |
| 10th Aug 2026 (Mon) | 987.50 | 999.25 | 986.00 | 999.25 | 112,103 |
| 7th Aug 2026 (Fri) | 982.75 | 988.75 | 975.00 | 983.50 | 213,729 |
| 6th Aug 2026 (Thu) | 989.00 | 998.50 | 976.75 | 979.75 | 109,215 |
| 5th Aug 2026 (Wed) | 970.25 | 987.75 | 970.00 | 976.75 | 377,722 |
| 4th Aug 2026 (Tue) | 973.50 | 973.50 | 966.50 | 969.00 | 124,506 |
| 3rd Aug 2026 (Mon) | 977.00 | 985.75 | 969.00 | 970.50 | 479,124 |
| 31st Jul 2026 (Fri) | 979.75 | 980.00 | 967.00 | 972.50 | 168,476 |
| 30th Jul 2026 (Thu) | 1,001.50 | 1,002.50 | 972.25 | 974.25 | 142,700 |
| 29th Jul 2026 (Wed) | 1,017.00 | 1,020.50 | 1,013.50 | 1,017.00 | 198,057 |