| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 883.25 | 885.50 | 876.00 | 876.00 | 60,818 |
| 19th May 2026 (Tue) | 872.75 | 886.75 | 872.75 | 885.25 | 34,209 |
| 18th May 2026 (Mon) | 867.00 | 873.00 | 863.25 | 867.75 | 39,695 |
| 15th May 2026 (Fri) | 886.50 | 886.50 | 878.50 | 878.50 | 53,068 |
| 14th May 2026 (Thu) | 871.00 | 877.00 | 871.00 | 875.75 | 164,830 |
| 13th May 2026 (Wed) | 864.25 | 872.25 | 862.00 | 867.50 | 88,527 |
| 12th May 2026 (Tue) | 849.00 | 867.00 | 848.75 | 864.75 | 76,950 |
| 11th May 2026 (Mon) | 848.75 | 852.75 | 846.00 | 846.00 | 256,041 |
| 8th May 2026 (Fri) | 853.25 | 856.00 | 846.75 | 846.75 | 149,673 |
| 7th May 2026 (Thu) | 860.50 | 860.50 | 852.50 | 852.50 | 68,816 |
| 6th May 2026 (Wed) | 861.00 | 863.00 | 856.75 | 860.75 | 324,191 |
| 5th May 2026 (Tue) | 860.25 | 862.00 | 856.75 | 859.00 | 81,372 |
| 4th May 2026 (Mon) | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 1st May 2026 (Fri) | 864.25 | 864.25 | 858.00 | 858.00 | 31,481 |
| 30th Apr 2026 (Thu) | 848.00 | 865.75 | 846.50 | 861.00 | 124,624 |
| 29th Apr 2026 (Wed) | 859.00 | 859.00 | 848.00 | 849.25 | 37,611 |
| 28th Apr 2026 (Tue) | 854.25 | 861.00 | 854.25 | 858.25 | 53,683 |
| 27th Apr 2026 (Mon) | 856.00 | 860.00 | 853.00 | 854.00 | 45,544 |
| 24th Apr 2026 (Fri) | 871.75 | 871.75 | 856.25 | 856.25 | 104,452 |
| 23rd Apr 2026 (Thu) | 872.00 | 872.00 | 868.25 | 868.25 | 50,460 |
| 22nd Apr 2026 (Wed) | 869.00 | 874.75 | 869.00 | 871.25 | 30,644 |
| 21st Apr 2026 (Tue) | 876.00 | 883.50 | 869.00 | 869.75 | 76,457 |
| 20th Apr 2026 (Mon) | 881.00 | 883.00 | 879.50 | 881.25 | 31,181 |
| 17th Apr 2026 (Fri) | 873.25 | 880.75 | 872.00 | 880.75 | 173,997 |
| 16th Apr 2026 (Thu) | 875.75 | 877.50 | 872.25 | 872.25 | 59,207 |
| 15th Apr 2026 (Wed) | 882.25 | 882.25 | 872.75 | 874.50 | 304,304 |
| 14th Apr 2026 (Tue) | 877.75 | 886.00 | 874.75 | 886.00 | 116,132 |
| 13th Apr 2026 (Mon) | 879.50 | 880.75 | 874.25 | 874.25 | 252,259 |
| 10th Apr 2026 (Fri) | 893.50 | 894.50 | 882.75 | 882.75 | 100,905 |
| 9th Apr 2026 (Thu) | 895.75 | 895.75 | 891.25 | 892.00 | 99,591 |
| 8th Apr 2026 (Wed) | 889.50 | 891.50 | 881.50 | 891.50 | 174,516 |
| 7th Apr 2026 (Tue) | 894.75 | 894.75 | 880.25 | 883.00 | 44,299 |
| 6th Apr 2026 (Mon) | 894.75 | 894.75 | 894.75 | 894.75 | 0 |
| 3rd Apr 2026 (Fri) | 894.75 | 894.75 | 894.75 | 894.75 | 0 |
| 2nd Apr 2026 (Thu) | 891.75 | 900.25 | 891.75 | 894.75 | 124,800 |
| 1st Apr 2026 (Wed) | 890.00 | 893.25 | 888.50 | 893.25 | 76,326 |
| 31st Mar 2026 (Tue) | 882.25 | 885.25 | 879.00 | 884.00 | 59,161 |
| 30th Mar 2026 (Mon) | 865.75 | 879.75 | 865.75 | 876.50 | 35,097 |
| 27th Mar 2026 (Fri) | 882.75 | 882.75 | 872.25 | 873.50 | 27,644 |
| 26th Mar 2026 (Thu) | 882.25 | 882.25 | 881.75 | 881.75 | 18,285 |
| 25th Mar 2026 (Wed) | 873.75 | 880.00 | 871.25 | 879.50 | 37,329 |
| 24th Mar 2026 (Tue) | 865.25 | 868.75 | 865.00 | 868.75 | 242,420 |
| 23rd Mar 2026 (Mon) | 872.75 | 888.25 | 869.25 | 869.25 | 189,319 |