| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 974.75 | 978.75 | 967.75 | 967.75 | 57,144 |
| 9th Jul 2026 (Thu) | 976.50 | 982.75 | 973.00 | 974.50 | 97,445 |
| 8th Jul 2026 (Wed) | 991.75 | 995.75 | 981.75 | 986.50 | 3,161,058 |
| 7th Jul 2026 (Tue) | 981.75 | 997.00 | 981.75 | 993.50 | 175,343 |
| 6th Jul 2026 (Mon) | 988.75 | 990.25 | 969.50 | 975.00 | 72,795 |
| 3rd Jul 2026 (Fri) | 992.00 | 992.00 | 980.50 | 985.00 | 78,990 |
| 2nd Jul 2026 (Thu) | 970.00 | 986.00 | 966.00 | 984.25 | 75,149 |
| 1st Jul 2026 (Wed) | 966.50 | 972.00 | 964.75 | 967.00 | 83,135 |
| 30th Jun 2026 (Tue) | 980.00 | 982.25 | 963.00 | 967.50 | 77,637 |
| 29th Jun 2026 (Mon) | 979.00 | 982.25 | 974.50 | 974.50 | 100,597 |
| 26th Jun 2026 (Fri) | 954.75 | 978.50 | 950.25 | 977.00 | 83,983 |
| 25th Jun 2026 (Thu) | 940.50 | 958.75 | 933.75 | 955.50 | 104,216 |
| 24th Jun 2026 (Wed) | 928.25 | 948.00 | 928.25 | 940.00 | 179,748 |
| 23rd Jun 2026 (Tue) | 917.75 | 927.25 | 914.75 | 925.25 | 156,851 |
| 22nd Jun 2026 (Mon) | 909.25 | 913.25 | 906.00 | 910.75 | 233,558 |
| 19th Jun 2026 (Fri) | 907.50 | 914.00 | 907.50 | 908.50 | 104,286 |
| 18th Jun 2026 (Thu) | 912.75 | 916.50 | 904.00 | 904.75 | 245,243 |
| 17th Jun 2026 (Wed) | 914.00 | 915.00 | 909.00 | 914.50 | 159,978 |
| 16th Jun 2026 (Tue) | 917.00 | 919.75 | 910.50 | 915.00 | 129,733 |
| 15th Jun 2026 (Mon) | 918.50 | 922.75 | 909.00 | 917.25 | 63,028 |
| 12th Jun 2026 (Fri) | 922.25 | 926.50 | 920.00 | 921.25 | 72,587 |
| 11th Jun 2026 (Thu) | 920.75 | 929.00 | 920.00 | 927.00 | 179,244 |
| 10th Jun 2026 (Wed) | 927.00 | 927.50 | 923.25 | 926.00 | 85,271 |
| 9th Jun 2026 (Tue) | 919.75 | 926.00 | 916.00 | 924.75 | 248,192 |
| 8th Jun 2026 (Mon) | 927.00 | 930.00 | 919.25 | 924.00 | 160,138 |
| 5th Jun 2026 (Fri) | 912.00 | 929.25 | 911.50 | 929.25 | 195,162 |
| 4th Jun 2026 (Thu) | 882.75 | 908.75 | 882.75 | 908.75 | 71,246 |
| 3rd Jun 2026 (Wed) | 874.75 | 882.50 | 873.25 | 882.50 | 74,796 |
| 2nd Jun 2026 (Tue) | 880.25 | 881.50 | 871.25 | 872.75 | 58,797 |
| 1st Jun 2026 (Mon) | 888.50 | 890.00 | 880.75 | 880.75 | 71,432 |
| 29th May 2026 (Fri) | 903.75 | 904.25 | 890.25 | 890.25 | 113,760 |
| 28th May 2026 (Thu) | 894.75 | 904.00 | 891.25 | 900.50 | 174,272 |
| 27th May 2026 (Wed) | 889.25 | 896.75 | 887.00 | 894.75 | 74,224 |
| 26th May 2026 (Tue) | 897.25 | 897.50 | 889.75 | 890.75 | 32,206 |
| 25th May 2026 (Mon) | 894.00 | 894.00 | 894.00 | 894.00 | 0 |
| 22nd May 2026 (Fri) | 889.00 | 896.50 | 886.50 | 894.00 | 110,864 |
| 21st May 2026 (Thu) | 880.75 | 883.75 | 877.50 | 883.75 | 39,048 |
| 20th May 2026 (Wed) | 883.25 | 885.50 | 876.00 | 876.00 | 60,818 |
| 19th May 2026 (Tue) | 872.75 | 886.75 | 872.75 | 885.25 | 34,209 |
| 18th May 2026 (Mon) | 867.00 | 873.00 | 863.25 | 867.75 | 39,695 |
| 15th May 2026 (Fri) | 886.50 | 886.50 | 878.50 | 878.50 | 53,068 |
| 14th May 2026 (Thu) | 871.00 | 877.00 | 871.00 | 875.75 | 164,830 |
| 13th May 2026 (Wed) | 864.25 | 872.25 | 862.00 | 867.50 | 88,527 |
| 12th May 2026 (Tue) | 849.00 | 867.00 | 848.75 | 864.75 | 76,950 |
| 11th May 2026 (Mon) | 848.75 | 852.75 | 846.00 | 846.00 | 256,041 |