| Price | 920.50p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 5.00p 0.55% |
| Buy | 921.25p |
| Sell | 920.50p |
| Last Trade: | Unknown 843.00 at 920.50p |
| Day's Volume: | 114,603 |
| Last Close: | 920.50p |
| Open: | 920.50p |
| ISIN: | IE00B43HR379 |
| Day's Range | 915.50p - 922.25p |
| 52wk Range: | 759.50p - 969.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 919.40081p |
| Shares in Issue: | N/A |
Is Sp Health (IHCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 843 | 920.50p | Uncrossing Trade |
16:35:16 - 12-Dec-25 |
| Buy* | 5 | 921.00p | SI Trade |
16:25:49 - 12-Dec-25 |
| Unknown* | 0 | 917.91236p | SI Trade Currency Conversion |
16:24:39 - 12-Dec-25 |
| Buy* | 271 | 920.75p | SI Trade |
16:19:00 - 12-Dec-25 |
| Buy* | 271 | 920.75p | SI Trade |
16:18:20 - 12-Dec-25 |
| Unknown* | 500 | 917.38664p | SI Trade Currency Conversion |
16:14:28 - 12-Dec-25 |
| Buy* | 30 | 919.908p | Suspected BUY Trade |
16:13:38 - 12-Dec-25 |
| Unknown* | 0 | 921.00p | SI Trade |
16:11:39 - 12-Dec-25 |
| Sell* | 31 | 919.75p | SI Trade |
16:11:00 - 12-Dec-25 |
| Buy* | 2,607 | 920.563p | Ordinary |
16:08:55 - 12-Dec-25 |
Is Sp Health (IHCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
