| Price | 923.25p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 3.625p 0.39% |
| Buy | 924.25p |
| Sell | 923.50p |
| Last Trade: | Sell 1,034.00 at 923.25p |
| Day's Volume: | 121,122 |
| Last Close: | 923.25p |
| Open: | 917.25p |
| ISIN: | IE00B43HR379 |
| Day's Range | 917.25p - 924.50p |
| 52wk Range: | 759.50p - 969.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 919.41077p |
| Shares in Issue: | N/A |
Is Sp Health (IHCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,034 | 923.25p | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 1 | 924.00p | Automatic Execution |
16:29:54 - 06-Feb-26 |
| Sell* | 3 | 924.25p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Buy* | 11 | 924.50p | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 2 | 924.25p | SI Trade |
16:23:37 - 06-Feb-26 |
| Unknown* | 28 | 924.89p | OTC Trade |
16:22:33 - 06-Feb-26 |
| Unknown* | 0 | 926.36855p | SI Trade Currency Conversion |
16:16:33 - 06-Feb-26 |
| Buy* | 43 | 924.00p | SI Trade |
16:14:24 - 06-Feb-26 |
| Buy* | 60 | 923.75p | SI Trade |
16:02:50 - 06-Feb-26 |
| Sell* | 2,143 | 922.878p | Negotiated Trade |
16:01:56 - 06-Feb-26 |
Is Sp Health (IHCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
