| Price | 907.50p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 11.25p 1.26% |
| Buy | 907.25p |
| Sell | 906.25p |
| Buy / Sell IHCU Shares | |
| Last Trade: | Sell 23.00 at 907.50p |
| Day's Volume: | 28,358 |
| Last Close: | 906.75p |
| Open: | 904.75p |
| ISIN: | IE00B43HR379 |
| Day's Range | 904.75p - 910.00p |
| 52wk Range: | 793.00p - 942.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 905.87039p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp Health (IHCU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 907.50p | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Sell* | 31 | 906.57p | Negotiated Trade |
16:28:26 - 22-Nov-24 |
| Sell* | 2,640 | 906.75p | Automatic Execution |
16:24:59 - 22-Nov-24 |
| Sell* | 32 | 905.765p | Negotiated Trade |
16:15:11 - 22-Nov-24 |
| Unknown* | 0 | 908.93603p | SI Trade Currency Conversion |
16:03:58 - 22-Nov-24 |
| Sell* | 763 | 906.25p | Automatic Execution |
16:03:22 - 22-Nov-24 |
| Sell* | 2,357 | 906.25p | Automatic Execution |
16:03:05 - 22-Nov-24 |
| Buy* | 1 | 906.74p | Suspected BUY Trade |
15:55:11 - 22-Nov-24 |
| Buy* | 1,454 | 905.75p | Result of RFQ |
15:49:30 - 22-Nov-24 |
| Unknown* | 1 | 908.60308p | SI Trade Currency Conversion |
15:42:07 - 22-Nov-24 |
