| Price | 788.25p on 04-07-2025 at 18:00:06 |
|---|---|
| Change | -1.125p -0.14% |
| Buy | 788.25p |
| Sell | 787.50p |
| Buy / Sell IHCU Shares | |
| Last Trade: | Buy 12.00 at 788.25p |
| Day's Volume: | 11,029 |
| Last Close: | 787.875p |
| Open: | 786.50p |
| ISIN: | IE00B43HR379 |
| Day's Range | 785.50p - 788.25p |
| 52wk Range: | 759.50p - 948.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 786.14545p |
| Shares in Issue: | N/A |
Is Sp Health (IHCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 788.25p | SI Trade |
15:37:23 - 04-Jul-25 |
| Buy* | 1 | 788.25p | Automatic Execution |
15:33:10 - 04-Jul-25 |
| Sell* | 453 | 786.765p | Negotiated Trade |
15:29:43 - 04-Jul-25 |
| Buy* | 2 | 788.25p | SI Trade |
15:27:57 - 04-Jul-25 |
| Buy* | 5 | 787.75p | Automatic Execution |
15:27:57 - 04-Jul-25 |
| Buy* | 444 | 787.74p | Suspected BUY Trade |
15:27:56 - 04-Jul-25 |
| Buy* | 5 | 787.75p | Suspected BUY Trade |
15:24:12 - 04-Jul-25 |
| Sell* | 232 | 787.183p | Negotiated Trade |
15:20:50 - 04-Jul-25 |
| Buy* | 180 | 787.99p | Suspected BUY Trade |
15:17:01 - 04-Jul-25 |
| Sell* | 25 | 787.01p | Negotiated Trade |
15:16:21 - 04-Jul-25 |
Is Sp Health (IHCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
