| Price | 810.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | 4.375p 0.54% |
| Buy | 809.50p |
| Sell | 808.75p |
| Last Trade: | Sell 11.00 at 810.00p |
| Day's Volume: | 30,243 |
| Last Close: | 809.125p |
| Open: | 807.75p |
| ISIN: | IE00B43HR379 |
| Day's Range | 807.75p - 812.75p |
| 52wk Range: | 759.50p - 948.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 809.8715p |
| Shares in Issue: | N/A |
Is Sp Health (IHCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 810.00p | Automatic Execution |
16:28:57 - 19-Sep-25 |
| Buy* | 1 | 809.75p | SI Trade |
16:26:54 - 19-Sep-25 |
| Buy* | 6 | 809.50p | Suspected BUY Trade |
16:05:11 - 19-Sep-25 |
| Unknown* | 0 | 809.00p | SI Trade |
15:55:42 - 19-Sep-25 |
| Buy* | 4 | 809.25p | SI Trade |
15:54:44 - 19-Sep-25 |
| Unknown* | 0 | 807.41519p | SI Trade Currency Conversion |
15:54:10 - 19-Sep-25 |
| Buy* | 300 | 809.25p | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 75 | 809.25p | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 225 | 809.25p | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 300 | 809.25p | Automatic Execution |
15:52:26 - 19-Sep-25 |
Is Sp Health (IHCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
