| Price | 850.25p on 04-04-2025 at 16:30:02 |
|---|---|
| Change | -20.125p -2.31% |
| Buy | 851.25p |
| Sell | 847.75p |
| Buy / Sell IHCU Shares | |
| Last Trade: | Buy 2,022.00 at 850.25p |
| Day's Volume: | 51,012 |
| Last Close: | 849.50p |
| Open: | 866.00p |
| ISIN: | IE00B43HR379 |
| Day's Range | 848.75p - 867.50p |
| 52wk Range: | 848.75p - 948.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 859.15937p |
| Shares in Issue: | N/A |
Is Sp Health (IHCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,022 | 850.25p | Automatic Execution |
16:28:55 - 04-Apr-25 |
| Sell* | 1,989 | 848.75p | Automatic Execution |
16:26:22 - 04-Apr-25 |
| Buy* | 20 | 856.50p | SI Trade |
16:24:02 - 04-Apr-25 |
| Sell* | 2,000 | 854.75p | Result of RFQ |
16:23:03 - 04-Apr-25 |
| Sell* | 2,000 | 854.644p | Negotiated Trade |
16:22:31 - 04-Apr-25 |
| Buy* | 4 | 857.25p | Suspected BUY Trade |
16:20:57 - 04-Apr-25 |
| Buy* | 1 | 858.00p | SI Trade |
16:19:23 - 04-Apr-25 |
| Buy* | 50 | 857.993p | Suspected BUY Trade |
16:18:29 - 04-Apr-25 |
| Unknown* | 0 | 858.50p | SI Trade |
16:13:58 - 04-Apr-25 |
| Sell* | 300 | 852.50p | Automatic Execution |
15:29:08 - 04-Apr-25 |
Is Sp Health (IHCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
