| Price | 778.50p on 30-05-2025 at 17:40:06 |
|---|---|
| Change | 3.125p 0.4% |
| Buy | 780.00p |
| Sell | 779.25p |
| Buy / Sell IHCU Shares | |
| Last Trade: | Buy 19.00 at 780.00p |
| Day's Volume: | 35,655 |
| Last Close: | 779.625p |
| Open: | 777.00p |
| ISIN: | IE00B43HR379 |
| Day's Range | 772.50p - 779.25p |
| 52wk Range: | 759.50p - 948.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 777.25093p |
| Shares in Issue: | N/A |
Is Sp Health (IHCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 780.00p | SI Trade |
16:24:37 - 30-May-25 |
| Buy* | 769 | 778.328p | Suspected BUY Trade |
16:18:55 - 30-May-25 |
| Sell* | 300 | 778.50p | Automatic Execution |
16:16:26 - 30-May-25 |
| Sell* | 350 | 778.50p | Automatic Execution |
16:16:26 - 30-May-25 |
| Sell* | 50 | 778.50p | Automatic Execution |
16:16:25 - 30-May-25 |
| Buy* | 128 | 777.83p | Suspected BUY Trade |
15:57:45 - 30-May-25 |
| Sell* | 300 | 777.75p | Automatic Execution |
15:57:27 - 30-May-25 |
| Sell* | 400 | 777.75p | Automatic Execution |
15:57:27 - 30-May-25 |
| Sell* | 300 | 777.75p | Automatic Execution |
15:57:27 - 30-May-25 |
| Sell* | 400 | 777.75p | Automatic Execution |
15:57:27 - 30-May-25 |
Is Sp Health (IHCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
